58083 中宏瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.163 | 33.340 | 0 | ||||||
| 11/05/2026 | 0.165 | 33.180 | 0 | 20,000 | 0.030 | ||||
| 08/05/2026 | 0.158 | 34.000 | 0 | 20,000 | 0.030 | ||||
| 07/05/2026 | 0.163 | 33.440 | 85,000 | 20,000 | 0.030 | 85,000 | 0.163 | ||
| 06/05/2026 | 0.163 | 33.560 | 0 | 105,000 | 0.180 | ||||
| 05/05/2026 | 0.165 | 33.120 | 0 | 105,000 | 0.180 | ||||
| 04/05/2026 | 0.165 | 33.160 | 0 | 105,000 | 0.180 | ||||
| 30/04/2026 | 0.167 | 32.680 | 0 | 105,000 | 0.180 | ||||
| 29/04/2026 | 0.155 | 34.280 | 0 | 105,000 | 0.180 | ||||
| 28/04/2026 | 0.162 | 33.340 | 0 | 105,000 | 0.180 | ||||
| 27/04/2026 | 0.145 | 35.040 | 60,000 | 105,000 | 0.180 | 60,000 | 0.143 | ||
| 24/04/2026 | 0.135 | 36.400 | 0 | 165,000 | 0.270 | ||||
| 23/04/2026 | 0.141 | 35.440 | 0 | 165,000 | 0.270 | ||||
| 22/04/2026 | 0.134 | 36.300 | 15,000 | 165,000 | 0.270 | 15,000 | 0.134 | ||
| 21/04/2026 | 0.125 | 37.120 | 0 | 180,000 | 0.300 | ||||
| 20/04/2026 | 0.121 | 37.300 | 0 | 180,000 | 0.300 | ||||
| 17/04/2026 | 0.118 | 37.900 | 5,000 | 180,000 | 0.300 | 5,000 | 0.112 | ||
| 16/04/2026 | 0.105 | 39.060 | 5,000 | 185,000 | 0.310 | 5,000 | 0.105 | ||
| 15/04/2026 | 0.112 | 38.240 | 0 | 180,000 | 0.300 | ||||
| 14/04/2026 | 0.106 | 39.040 | 50,000 | 180,000 | 0.300 | 50,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |