58103 恒指法巴八八牛Ｗ (R 牛证)
按盘价 
0.260 +0.019 (+7.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.241 | 26,629.960 | 0 | 71,590,000 | 28.636 | ||||
| 21/01/2026 | 0.239 | 26,585.060 | 0 | 71,590,000 | 28.636 | ||||
| 20/01/2026 | 0.233 | 26,487.510 | 4,880,000 | 71,590,000 | 28.636 | 4,830,000 | 0.230 | 30,000 | 0.228 |
| 19/01/2026 | 0.242 | 26,563.900 | 80,000 | 76,390,000 | 30.556 | 80,000 | 0.255 | ||
| 16/01/2026 | 0.265 | 26,844.960 | 0 | 76,310,000 | 30.524 | ||||
| 15/01/2026 | 0.270 | 26,923.620 | 150,000 | 76,310,000 | 30.524 | 50,000 | 0.290 | 100,000 | 0.265 |
| 14/01/2026 | 0.270 | 26,999.810 | 210,000 | 76,260,000 | 30.504 | 110,000 | 0.282 | 100,000 | 0.270 |
| 13/01/2026 | 0.265 | 26,848.470 | 630,000 | 76,270,000 | 30.508 | 630,000 | 0.279 | ||
| 12/01/2026 | 0.237 | 26,608.480 | 1,170,000 | 76,900,000 | 30.760 | 1,170,000 | 0.216 | ||
| 09/01/2026 | 0.201 | 26,231.790 | 3,010,000 | 78,070,000 | 31.228 | 1,370,000 | 0.206 | ||
| 08/01/2026 | 0.196 | 26,149.310 | 11,970,000 | 79,440,000 | 31.776 | 3,350,000 | 0.195 | 570,000 | 0.197 |
| 07/01/2026 | 0.225 | 26,458.950 | 3,160,000 | 82,220,000 | 32.888 | 1,910,000 | 0.236 | 160,000 | 0.228 |
| 06/01/2026 | 0.248 | 26,710.450 | 8,320,000 | 83,970,000 | 33.588 | 6,620,000 | 0.261 | 100,000 | 0.250 |
| 05/01/2026 | 0.214 | 26,347.240 | 510,000 | 90,490,000 | 36.196 | 310,000 | 0.218 | 100,000 | 0.218 |
| 02/01/2026 | 0.213 | 26,338.470 | 5,000,000 | 90,700,000 | 36.280 | 4,940,000 | 0.190 | ||
| 31/12/2025 | 0.147 | 25,630.540 | 6,220,000 | 95,640,000 | 38.256 | 10,000 | 0.147 | 200,000 | 0.157 |
| 30/12/2025 | 0.169 | 25,854.600 | 17,920,000 | 95,450,000 | 38.180 | 340,000 | 0.162 | 7,500,000 | 0.163 |
| 29/12/2025 | 0.155 | 25,635.230 | 5,010,000 | 88,290,000 | 35.316 | 2,760,000 | 0.185 | 1,850,000 | 0.170 |
| 24/12/2025 | 0.173 | 25,818.930 | 5,380,000 | 89,200,000 | 35.680 | 2,330,000 | 0.174 | 540,000 | 0.175 |
| 23/12/2025 | 0.168 | 25,774.140 | 9,860,000 | 90,990,000 | 36.396 | 2,940,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |