58134 中芯汇丰七乙熊Ｃ (R 熊证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.084 | 26.400 | 1,500,000 | 330,000 | 0.330 | 750,000 | 0.083 | 750,000 | 0.084 |
| 14/11/2024 | 0.084 | 26.550 | 4,400,000 | 330,000 | 0.330 | 2,060,000 | 0.076 | 2,340,000 | 0.076 |
| 13/11/2024 | 0.079 | 27.150 | 4,600,000 | 50,000 | 0.050 | 2,300,000 | 0.078 | 2,300,000 | 0.078 |
| 12/11/2024 | 0.078 | 27.150 | 14,600,000 | 50,000 | 0.050 | 7,250,000 | 0.068 | 7,200,000 | 0.067 |
| 11/11/2024 | 0.060 | 29.500 | 11,500,000 | 100,000 | 0.100 | 5,830,000 | 0.059 | 5,655,000 | 0.058 |
| 08/11/2024 | 0.067 | 28.550 | 16,715,000 | 275,000 | 0.280 | 8,200,000 | 0.063 | 8,475,000 | 0.063 |
| 07/11/2024 | 0.072 | 28.250 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.079 | 2,500,000 | 0.080 |
| 06/11/2024 | 0.081 | 26.900 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.078 | 4,925,000 | 0.079 |
| 05/11/2024 | 0.078 | 27.500 | 2,250,000 | 75,000 | 0.080 | 1,100,000 | 0.080 | 1,150,000 | 0.079 |
| 04/11/2024 | 0.092 | 25.850 | 600,000 | 25,000 | 0.030 | 300,000 | 0.092 | 300,000 | 0.092 |
| 01/11/2024 | 0.092 | 25.750 | 2,055,000 | 25,000 | 0.030 | 1,155,000 | 0.088 | 900,000 | 0.086 |
| 31/10/2024 | 0.083 | 27.050 | 16,480,000 | 280,000 | 0.280 | 8,100,000 | 0.084 | 8,380,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |