58165 恒指摩利八十熊Ｒ (R 熊证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.335 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.330 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.355 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.315 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.295 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.295 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.260 | 23,768.520 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 18/06/2026 | 0.255 | 23,924.810 | 110,000 | 10,000 | 0.007 | 110,000 | 0.246 | ||
| 17/06/2026 | 0.210 | 24,312.160 | 0 | 120,000 | 0.080 | ||||
| 16/06/2026 | 0.197 | 24,493.950 | 0 | 120,000 | 0.080 | ||||
| 15/06/2026 | 0.160 | 24,842.670 | 150,000 | 120,000 | 0.080 | 120,000 | 0.155 | 30,000 | 0.155 |
| 12/06/2026 | 0.178 | 24,718.100 | 60,000 | 210,000 | 0.140 | 30,000 | 0.180 | 30,000 | 0.178 |
| 11/06/2026 | 0.221 | 24,249.290 | 250,000 | 210,000 | 0.140 | 250,000 | 0.222 | ||
| 10/06/2026 | 0.203 | 24,407.960 | 3,170,000 | 460,000 | 0.307 | 2,360,000 | 0.205 | 800,000 | 0.206 |
| 09/06/2026 | 0.187 | 24,565.900 | 1,420,000 | 2,020,000 | 1.347 | 670,000 | 0.191 | 330,000 | 0.184 |
| 08/06/2026 | 0.185 | 24,657.060 | 177,770,000 | 2,360,000 | 1.573 | 89,080,000 | 0.177 | 87,140,000 | 0.177 |
| 05/06/2026 | 0.149 | 24,961.950 | 1,660,000 | 4,300,000 | 2.867 | 640,000 | 0.143 | 140,000 | 0.152 |
| 04/06/2026 | 0.124 | 25,253.400 | 5,060,000 | 4,800,000 | 3.200 | 3,560,000 | 0.123 | 120,000 | 0.112 |
| 03/06/2026 | 0.090 | 25,633.210 | 642,530,000 | 8,240,000 | 5.493 | 300,010,000 | 0.070 | 301,060,000 | 0.070 |
| 02/06/2026 | 0.051 | 26,038.320 | 10,060,000 | 7,190,000 | 4.793 | 2,050,000 | 0.067 | 6,270,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |