58183 小米摩通八十熊Ｅ (R 熊证)
按盘价 
0.050 +0.022 (+78.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.028 | 36.320 | 5,896,000 | 4,568,000 | 3.807 | 764,000 | 0.028 | 2,394,000 | 0.027 |
| 18/03/2026 | 0.037 | 35.140 | 10,254,000 | 2,938,000 | 2.448 | 5,280,000 | 0.039 | 4,954,000 | 0.039 |
| 17/03/2026 | 0.036 | 35.360 | 3,882,000 | 3,264,000 | 2.720 | 3,222,000 | 0.031 | ||
| 16/03/2026 | 0.038 | 35.200 | 20,000 | 42,000 | 0.035 | 20,000 | 0.038 | ||
| 13/03/2026 | 0.052 | 33.320 | 0 | 22,000 | 0.018 | ||||
| 12/03/2026 | 0.052 | 33.300 | 0 | 22,000 | 0.018 | ||||
| 11/03/2026 | 0.052 | 33.340 | 0 | 22,000 | 0.018 | ||||
| 10/03/2026 | 0.050 | 33.620 | 2,000 | 22,000 | 0.018 | 2,000 | 0.050 | ||
| 09/03/2026 | 0.049 | 33.680 | 0 | 20,000 | 0.017 | ||||
| 06/03/2026 | 0.049 | 33.420 | 20,000 | 20,000 | 0.017 | 2,000 | 0.048 | 18,000 | 0.054 |
| 05/03/2026 | 0.060 | 32.200 | 4,000 | 4,000 | 0.003 | 4,000 | 0.059 | ||
| 04/03/2026 | 0.064 | 32.000 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.067 | 31.580 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.055 | 33.140 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.039 | 34.900 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.037 | 35.180 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.034 | 35.600 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.032 | 35.740 | 1,876,000 | 0 | 0.000 | 1,674,000 | 0.029 | ||
| 23/02/2026 | 0.027 | 36.560 | 7,368,000 | 1,674,000 | 1.395 | 3,374,000 | 0.027 | 3,952,000 | 0.027 |
| 20/02/2026 | 0.036 | 35.360 | 12,958,000 | 1,096,000 | 0.913 | 5,932,000 | 0.033 | 6,986,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |