58196 恒指瑞银八二牛Ｙ (R 牛证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.260 | 25,540.780 | 120,000 | 1,430,000 | 0.710 | 120,000 | 0.248 | ||
| 09/12/2025 | 0.250 | 25,434.230 | 90,000 | 1,310,000 | 0.660 | 90,000 | 0.258 | ||
| 08/12/2025 | 0.290 | 25,765.360 | 20,000 | 1,220,000 | 0.610 | 20,000 | 0.290 | ||
| 05/12/2025 | 0.315 | 26,085.080 | 100,000 | 1,200,000 | 0.600 | 100,000 | 0.310 | ||
| 04/12/2025 | 0.295 | 25,935.900 | 40,000 | 1,300,000 | 0.650 | 20,000 | 0.290 | 20,000 | 0.275 |
| 03/12/2025 | 0.285 | 25,760.730 | 0 | 1,300,000 | 0.650 | ||||
| 02/12/2025 | 0.315 | 26,095.050 | 10,000 | 1,300,000 | 0.650 | 10,000 | 0.325 | ||
| 01/12/2025 | 0.300 | 26,033.260 | 20,000 | 1,310,000 | 0.660 | 20,000 | 0.300 | ||
| 28/11/2025 | 0.290 | 25,858.890 | 20,000 | 1,330,000 | 0.660 | 20,000 | 0.290 | ||
| 27/11/2025 | 0.300 | 25,945.930 | 0 | 1,310,000 | 0.660 | ||||
| 26/11/2025 | 0.300 | 25,928.080 | 20,000 | 1,310,000 | 0.660 | 20,000 | 0.315 | ||
| 25/11/2025 | 0.295 | 25,894.550 | 0 | 1,330,000 | 0.660 | ||||
| 24/11/2025 | 0.270 | 25,716.500 | 500,000 | 1,330,000 | 0.660 | 470,000 | 0.259 | 30,000 | 0.250 |
| 21/11/2025 | 0.223 | 25,220.020 | 1,860,000 | 1,770,000 | 0.890 | 600,000 | 0.237 | 1,260,000 | 0.231 |
| 20/11/2025 | 0.285 | 25,835.570 | 20,000 | 1,110,000 | 0.560 | 20,000 | 0.275 | ||
| 19/11/2025 | 0.285 | 25,830.650 | 50,000 | 1,090,000 | 0.550 | 50,000 | 0.280 | ||
| 18/11/2025 | 0.295 | 25,930.030 | 140,000 | 1,040,000 | 0.520 | 140,000 | 0.304 | ||
| 17/11/2025 | 0.340 | 26,384.280 | 80,000 | 900,000 | 0.450 | 80,000 | 0.346 | ||
| 14/11/2025 | 0.370 | 26,572.460 | 60,000 | 820,000 | 0.410 | 60,000 | 0.375 | ||
| 13/11/2025 | 0.410 | 27,073.030 | 0 | 760,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |