58217 中芯花旗五三牛Ａ (R 牛证)
按盘价 
0.530 +0.040 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.490 | 39.050 | 2,202,500 | 822,500 | 2.060 | 2,202,500 | 0.500 | ||
| 22/01/2025 | 0.560 | 42.100 | 95,000 | 3,025,000 | 7.560 | 75,000 | 0.569 | ||
| 21/01/2025 | 0.550 | 41.900 | 387,500 | 3,100,000 | 7.750 | 40,000 | 0.550 | 300,000 | 0.550 |
| 20/01/2025 | 0.495 | 39.400 | 3,357,500 | 2,840,000 | 7.100 | 3,057,500 | 0.500 | ||
| 17/01/2025 | 0.500 | 39.450 | 3,200,000 | 5,897,500 | 14.740 | 1,602,500 | 0.479 | 1,170,000 | 0.457 |
| 16/01/2025 | 0.430 | 36.000 | 5,117,500 | 6,330,000 | 15.830 | 3,367,500 | 0.477 | 1,350,000 | 0.435 |
| 15/01/2025 | 0.455 | 37.200 | 5,560,000 | 8,347,500 | 20.870 | 3,630,000 | 0.445 | 1,492,500 | 0.443 |
| 14/01/2025 | 0.410 | 35.100 | 8,670,000 | 10,485,000 | 26.210 | 4,355,000 | 0.409 | 4,307,500 | 0.411 |
| 13/01/2025 | 0.400 | 34.350 | 6,155,000 | 10,532,500 | 26.330 | 3,027,500 | 0.385 | 3,022,500 | 0.383 |
| 10/01/2025 | 0.360 | 32.350 | 6,190,000 | 10,537,500 | 26.340 | 3,042,500 | 0.374 | 3,042,500 | 0.374 |
| 09/01/2025 | 0.345 | 31.450 | 1,712,500 | 10,537,500 | 26.340 | 1,310,000 | 0.350 | 260,000 | 0.355 |
| 08/01/2025 | 0.315 | 30.550 | 2,427,500 | 11,587,500 | 28.970 | 1,377,500 | 0.321 | 950,000 | 0.330 |
| 07/01/2025 | 0.335 | 31.150 | 4,487,500 | 12,015,000 | 30.040 | 1,455,000 | 0.310 | 2,932,500 | 0.319 |
| 06/01/2025 | 0.310 | 29.650 | 100,000 | 10,537,500 | 26.340 | ||||
| 03/01/2025 | 0.295 | 29.550 | 12,500 | 10,537,500 | 26.340 | ||||
| 02/01/2025 | 0.295 | 29.000 | 0 | 10,537,500 | 26.340 | ||||
| 31/12/2024 | 0.350 | 31.800 | 2,500 | 10,537,500 | 26.340 | 2,500 | 0.350 | ||
| 30/12/2024 | 0.370 | 32.600 | 4,650,000 | 10,540,000 | 26.350 | 2,315,000 | 0.359 | 2,332,500 | 0.358 |
| 27/12/2024 | 0.325 | 30.650 | 1,852,500 | 10,522,500 | 26.310 | 1,357,500 | 0.327 | 490,000 | 0.333 |
| 24/12/2024 | 0.300 | 29.150 | 967,500 | 11,390,000 | 28.480 | 580,000 | 0.295 | 310,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |