58220 小米摩通八九熊Ｂ (R 熊证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.063 | 42.580 | 1,774,000 | 2,416,000 | 2.013 | 446,000 | 0.066 | 1,080,000 | 0.063 |
| 05/12/2025 | 0.061 | 42.780 | 13,194,000 | 1,782,000 | 1.485 | 6,952,000 | 0.064 | 3,528,000 | 0.064 |
| 04/12/2025 | 0.068 | 41.980 | 7,642,000 | 5,206,000 | 4.338 | 3,950,000 | 0.080 | 620,000 | 0.077 |
| 03/12/2025 | 0.083 | 40.220 | 5,188,000 | 8,536,000 | 7.113 | 58,000 | 0.083 | 5,130,000 | 0.080 |
| 02/12/2025 | 0.081 | 40.700 | 17,308,000 | 3,464,000 | 2.887 | 7,236,000 | 0.081 | 7,762,000 | 0.080 |
| 01/12/2025 | 0.085 | 40.300 | 4,982,000 | 2,938,000 | 2.448 | 3,420,000 | 0.085 | ||
| 28/11/2025 | 0.077 | 41.020 | 4,246,000 | 6,358,000 | 5.298 | 1,344,000 | 0.078 | 2,402,000 | 0.079 |
| 27/11/2025 | 0.077 | 41.100 | 18,380,000 | 5,300,000 | 4.417 | 7,898,000 | 0.076 | 4,446,000 | 0.075 |
| 26/11/2025 | 0.085 | 40.100 | 24,418,000 | 8,752,000 | 7.293 | 12,796,000 | 0.082 | 7,504,000 | 0.079 |
| 25/11/2025 | 0.084 | 40.340 | 44,280,000 | 14,044,000 | 11.703 | 12,286,000 | 0.082 | 23,132,000 | 0.083 |
| 24/11/2025 | 0.098 | 38.660 | 4,638,000 | 3,198,000 | 2.665 | 3,106,000 | 0.098 | 1,430,000 | 0.098 |
| 21/11/2025 | 0.104 | 38.080 | 14,314,000 | 4,874,000 | 4.062 | 5,980,000 | 0.105 | 8,308,000 | 0.105 |
| 20/11/2025 | 0.107 | 37.700 | 3,562,000 | 2,546,000 | 2.122 | 1,014,000 | 0.108 | 2,310,000 | 0.100 |
| 19/11/2025 | 0.097 | 38.820 | 5,382,000 | 1,250,000 | 1.042 | 3,460,000 | 0.094 | 538,000 | 0.095 |
| 18/11/2025 | 0.080 | 40.780 | 14,638,000 | 4,172,000 | 3.477 | 7,344,000 | 0.079 | 6,544,000 | 0.079 |
| 17/11/2025 | 0.070 | 41.960 | 2,822,000 | 4,972,000 | 4.143 | 1,638,000 | 0.071 | ||
| 14/11/2025 | 0.065 | 42.360 | 1,404,000 | 6,610,000 | 5.508 | ||||
| 13/11/2025 | 0.058 | 43.500 | 10,324,000 | 6,610,000 | 5.508 | 2,792,000 | 0.057 | 4,232,000 | 0.057 |
| 12/11/2025 | 0.056 | 43.700 | 7,526,000 | 5,170,000 | 4.308 | 932,000 | 0.055 | 2,104,000 | 0.055 |
| 11/11/2025 | 0.062 | 42.980 | 1,134,000 | 3,998,000 | 3.332 | 1,064,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |