58223 恒指法巴九四熊７ (R 熊证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.320 | 22,881.020 | 0 | 200,000 | 0.080 | ||||
| 29/06/2026 | 0.315 | 23,026.680 | 0 | 200,000 | 0.080 | ||||
| 26/06/2026 | 0.335 | 22,671.860 | 0 | 200,000 | 0.080 | ||||
| 25/06/2026 | 0.300 | 23,076.910 | 0 | 200,000 | 0.080 | ||||
| 24/06/2026 | 0.270 | 23,412.180 | 270,000 | 200,000 | 0.080 | 270,000 | 0.270 | ||
| 23/06/2026 | 0.275 | 23,336.280 | 10,000 | 470,000 | 0.188 | 10,000 | 0.245 | ||
| 22/06/2026 | 0.242 | 23,768.520 | 0 | 480,000 | 0.192 | ||||
| 18/06/2026 | 0.237 | 23,924.810 | 4,320,000 | 480,000 | 0.192 | 2,310,000 | 0.231 | 1,160,000 | 0.225 |
| 17/06/2026 | 0.199 | 24,312.160 | 1,980,000 | 1,630,000 | 0.652 | 1,140,000 | 0.196 | 720,000 | 0.189 |
| 16/06/2026 | 0.186 | 24,493.950 | 2,530,000 | 2,050,000 | 0.820 | 260,000 | 0.166 | 260,000 | 0.159 |
| 15/06/2026 | 0.152 | 24,842.670 | 1,640,000 | 2,050,000 | 0.820 | 760,000 | 0.144 | 470,000 | 0.143 |
| 12/06/2026 | 0.169 | 24,718.100 | 2,390,000 | 2,340,000 | 0.936 | 230,000 | 0.169 | 1,960,000 | 0.174 |
| 11/06/2026 | 0.207 | 24,249.290 | 1,880,000 | 610,000 | 0.244 | 1,330,000 | 0.212 | 200,000 | 0.216 |
| 10/06/2026 | 0.193 | 24,407.960 | 2,730,000 | 1,740,000 | 0.696 | 1,190,000 | 0.194 | 170,000 | 0.202 |
| 09/06/2026 | 0.177 | 24,565.900 | 19,550,000 | 2,760,000 | 1.104 | 4,480,000 | 0.181 | 1,730,000 | 0.178 |
| 08/06/2026 | 0.171 | 24,657.060 | 37,680,000 | 5,510,000 | 2.204 | 17,280,000 | 0.174 | 9,770,000 | 0.171 |
| 05/06/2026 | 0.142 | 24,961.950 | 30,420,000 | 13,020,000 | 5.208 | 8,120,000 | 0.130 | ||
| 04/06/2026 | 0.119 | 25,253.400 | 10,410,000 | 4,900,000 | 1.960 | 1,600,000 | 0.113 | ||
| 03/06/2026 | 0.084 | 25,633.210 | 48,670,000 | 6,500,000 | 2.600 | 16,450,000 | 0.086 | 6,170,000 | 0.078 |
| 02/06/2026 | 0.046 | 26,038.320 | 34,830,000 | 16,780,000 | 6.712 | 1,900,000 | 0.073 | 15,630,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |