58253 恒指星展八三熊Ｓ (R 熊证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 34,210,000 | 34.210 | ||||
| 29/06/2026 | 0.300 | 23,026.680 | 90,000 | 34,210,000 | 34.210 | ||||
| 26/06/2026 | 0.335 | 22,671.860 | 40,000 | 34,210,000 | 34.210 | ||||
| 25/06/2026 | 0.295 | 23,076.910 | 0 | 34,210,000 | 34.210 | ||||
| 24/06/2026 | 0.270 | 23,412.180 | 0 | 34,210,000 | 34.210 | ||||
| 23/06/2026 | 0.270 | 23,336.280 | 2,010,000 | 34,210,000 | 34.210 | 2,010,000 | 0.271 | ||
| 22/06/2026 | 0.245 | 23,768.520 | 0 | 36,220,000 | 36.220 | ||||
| 18/06/2026 | 0.244 | 23,924.810 | 90,000 | 36,220,000 | 36.220 | 60,000 | 0.245 | ||
| 17/06/2026 | 0.198 | 24,312.160 | 170,000 | 36,280,000 | 36.280 | 170,000 | 0.189 | ||
| 16/06/2026 | 0.183 | 24,493.950 | 170,000 | 36,450,000 | 36.450 | ||||
| 15/06/2026 | 0.146 | 24,842.670 | 630,000 | 36,450,000 | 36.450 | 330,000 | 0.153 | ||
| 12/06/2026 | 0.166 | 24,718.100 | 70,000 | 36,120,000 | 36.120 | 10,000 | 0.177 | ||
| 11/06/2026 | 0.212 | 24,249.290 | 8,620,000 | 36,110,000 | 36.110 | 600,000 | 0.214 | 3,010,000 | 0.216 |
| 10/06/2026 | 0.188 | 24,407.960 | 0 | 33,700,000 | 33.700 | ||||
| 09/06/2026 | 0.174 | 24,565.900 | 1,080,000 | 33,700,000 | 33.700 | 70,000 | 0.176 | 1,000,000 | 0.178 |
| 08/06/2026 | 0.171 | 24,657.060 | 5,070,000 | 32,770,000 | 32.770 | 3,520,000 | 0.181 | 1,220,000 | 0.180 |
| 05/06/2026 | 0.140 | 24,961.950 | 340,000 | 35,070,000 | 35.070 | 310,000 | 0.137 | ||
| 04/06/2026 | 0.116 | 25,253.400 | 810,000 | 35,380,000 | 35.380 | 30,000 | 0.102 | ||
| 03/06/2026 | 0.081 | 25,633.210 | 21,470,000 | 35,410,000 | 35.410 | 1,020,000 | 0.072 | 3,730,000 | 0.059 |
| 02/06/2026 | 0.043 | 26,038.320 | 27,610,000 | 32,700,000 | 32.700 | 13,590,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |