58255 中移汇丰五九牛Ａ (R 牛证)
按盘价 
0.239 +0.003 (+1.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.236 | 70.550 | 0 | 33,320,000 | 55.530 | ||||
| 14/11/2024 | 0.231 | 69.650 | 0 | 33,320,000 | 55.530 | ||||
| 13/11/2024 | 0.231 | 70.000 | 0 | 33,320,000 | 55.530 | ||||
| 12/11/2024 | 0.224 | 69.100 | 0 | 33,320,000 | 55.530 | ||||
| 11/11/2024 | 0.234 | 70.300 | 0 | 33,320,000 | 55.530 | ||||
| 08/11/2024 | 0.239 | 70.800 | 10,000 | 33,320,000 | 55.530 | 10,000 | 0.238 | ||
| 07/11/2024 | 0.243 | 71.450 | 100,000 | 33,330,000 | 55.550 | 100,000 | 0.243 | ||
| 06/11/2024 | 0.243 | 71.000 | 0 | 33,430,000 | 55.720 | ||||
| 05/11/2024 | 0.248 | 71.850 | 10,000 | 33,430,000 | 55.720 | ||||
| 04/11/2024 | 0.247 | 71.450 | 0 | 33,430,000 | 55.720 | ||||
| 01/11/2024 | 0.247 | 71.600 | 0 | 33,430,000 | 55.720 | ||||
| 31/10/2024 | 0.242 | 71.450 | 0 | 33,430,000 | 55.720 | ||||
| 30/10/2024 | 0.242 | 70.950 | 50,000 | 33,430,000 | 55.720 | ||||
| 29/10/2024 | 0.247 | 71.350 | 0 | 33,430,000 | 55.720 | ||||
| 28/10/2024 | 0.247 | 71.650 | 20,000 | 33,430,000 | 55.720 | 20,000 | 0.243 | ||
| 25/10/2024 | 0.255 | 72.100 | 0 | 33,410,000 | 55.680 | ||||
| 24/10/2024 | 0.260 | 72.450 | 0 | 33,410,000 | 55.680 | ||||
| 23/10/2024 | 0.260 | 72.700 | 0 | 33,410,000 | 55.680 | ||||
| 22/10/2024 | 0.260 | 72.750 | 0 | 33,410,000 | 55.680 | ||||
| 21/10/2024 | 0.265 | 73.250 | 0 | 33,410,000 | 55.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |