58259 快手汇丰五六牛A (R 牛证)
实时 按盘价 升0.149 +0.018 (+13.740%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.13144.3502,500,0002,360,0004.7201,090,0000.1421,300,0000.143
21/11/20240.15346.4008,330,0002,150,0004.3003,800,0000.1574,310,0000.157
20/11/20240.21152.55001,640,0003.280
19/11/20240.20351.60001,640,0003.280
18/11/20240.19250.05001,640,0003.280
15/11/20240.20151.40060,0001,640,0003.28060,0000.198
14/11/20240.18950.00001,700,0003.400
13/11/20240.20952.00001,700,0003.400
12/11/20240.18850.050120,0001,700,0003.400120,0000.191
11/11/20240.20451.550100,0001,580,0003.160100,0000.204
08/11/20240.22653.700210,0001,480,0002.960140,0000.22970,0000.233
07/11/20240.21953.150870,0001,550,0003.100470,0000.210400,0000.208
06/11/20240.20051.3001,700,0001,620,0003.240800,0000.202900,0000.203
05/11/20240.22253.3506,610,0001,520,0003.0403,600,0000.2023,010,0000.200
04/11/20240.16848.20002,110,0004.220
01/11/20240.15246.400800,0002,110,0004.220400,0000.152400,0000.153
31/10/20240.14745.900710,0002,110,0004.220350,0000.150360,0000.148
30/10/20240.14946.2004,640,0002,100,0004.2002,140,0000.1492,450,0000.151
29/10/20240.16047.3004,720,0001,790,0003.5802,260,0000.1672,360,0000.169
28/10/20240.16047.3003,700,0001,690,0003.3801,900,0000.1571,600,0000.153
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。