58259 快手汇丰五六牛Ａ (R 牛证)
按盘价 
0.222 +0.054 (+32.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.168 | 48.200 | 0 | 2,110,000 | 4.220 | ||||
| 01/11/2024 | 0.152 | 46.400 | 800,000 | 2,110,000 | 4.220 | 400,000 | 0.152 | 400,000 | 0.153 |
| 31/10/2024 | 0.147 | 45.900 | 710,000 | 2,110,000 | 4.220 | 350,000 | 0.150 | 360,000 | 0.148 |
| 30/10/2024 | 0.149 | 46.200 | 4,640,000 | 2,100,000 | 4.200 | 2,140,000 | 0.149 | 2,450,000 | 0.151 |
| 29/10/2024 | 0.160 | 47.300 | 4,720,000 | 1,790,000 | 3.580 | 2,260,000 | 0.167 | 2,360,000 | 0.169 |
| 28/10/2024 | 0.160 | 47.300 | 3,700,000 | 1,690,000 | 3.380 | 1,900,000 | 0.157 | 1,600,000 | 0.153 |
| 25/10/2024 | 0.145 | 45.900 | 2,810,000 | 1,990,000 | 3.980 | 1,560,000 | 0.143 | 1,200,000 | 0.142 |
| 24/10/2024 | 0.138 | 45.250 | 2,280,000 | 2,350,000 | 4.700 | 760,000 | 0.145 | 1,520,000 | 0.143 |
| 23/10/2024 | 0.158 | 47.100 | 1,560,000 | 1,590,000 | 3.180 | 730,000 | 0.160 | 810,000 | 0.159 |
| 22/10/2024 | 0.154 | 46.650 | 3,410,000 | 1,510,000 | 3.020 | 1,710,000 | 0.155 | 1,700,000 | 0.156 |
| 21/10/2024 | 0.150 | 46.250 | 2,550,000 | 1,520,000 | 3.040 | 1,320,000 | 0.156 | 1,230,000 | 0.156 |
| 18/10/2024 | 0.166 | 47.800 | 3,240,000 | 1,610,000 | 3.220 | 1,500,000 | 0.147 | 1,620,000 | 0.149 |
| 17/10/2024 | 0.139 | 45.300 | 3,340,000 | 1,490,000 | 2.980 | 1,600,000 | 0.150 | 1,740,000 | 0.150 |
| 16/10/2024 | 0.151 | 46.350 | 1,610,000 | 1,350,000 | 2.700 | 650,000 | 0.158 | 960,000 | 0.157 |
| 15/10/2024 | 0.162 | 47.450 | 2,200,000 | 1,040,000 | 2.080 | 1,100,000 | 0.183 | 1,050,000 | 0.185 |
| 14/10/2024 | 0.183 | 49.600 | 8,200,000 | 1,090,000 | 2.180 | 4,050,000 | 0.175 | 4,100,000 | 0.176 |
| 10/10/2024 | 0.198 | 50.850 | 100,000 | 1,040,000 | 2.080 | 100,000 | 0.207 | ||
| 09/10/2024 | 0.195 | 50.900 | 460,000 | 940,000 | 1.880 | 160,000 | 0.198 | 300,000 | 0.207 |
| 08/10/2024 | 0.216 | 52.700 | 60,000 | 800,000 | 1.600 | 60,000 | 0.249 | ||
| 07/10/2024 | 0.300 | 61.250 | 30,000 | 860,000 | 1.720 | 20,000 | 0.298 | 10,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |