58323 恒指法兴七甲熊Ｊ (R 熊证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.197 | 25,628.880 | 100,000 | 150,000 | 0.075 | 100,000 | 0.197 | ||
| 12/12/2025 | 0.164 | 25,976.790 | 120,000 | 250,000 | 0.125 | 120,000 | 0.181 | ||
| 11/12/2025 | 0.202 | 25,530.510 | 200,000 | 130,000 | 0.065 | 100,000 | 0.191 | 100,000 | 0.182 |
| 10/12/2025 | 0.208 | 25,540.780 | 0 | 130,000 | 0.065 | ||||
| 09/12/2025 | 0.216 | 25,434.230 | 140,000 | 130,000 | 0.065 | 140,000 | 0.207 | ||
| 08/12/2025 | 0.181 | 25,765.360 | 220,000 | 270,000 | 0.135 | 220,000 | 0.175 | ||
| 05/12/2025 | 0.152 | 26,085.080 | 170,000 | 490,000 | 0.245 | 170,000 | 0.163 | ||
| 04/12/2025 | 0.168 | 25,935.900 | 300,000 | 660,000 | 0.330 | 200,000 | 0.183 | 100,000 | 0.188 |
| 03/12/2025 | 0.186 | 25,760.730 | 570,000 | 760,000 | 0.380 | 200,000 | 0.178 | 370,000 | 0.178 |
| 02/12/2025 | 0.157 | 26,095.050 | 10,000 | 590,000 | 0.295 | 10,000 | 0.158 | ||
| 01/12/2025 | 0.165 | 26,033.260 | 200,000 | 600,000 | 0.300 | 200,000 | 0.170 | ||
| 28/11/2025 | 0.171 | 25,858.890 | 840,000 | 800,000 | 0.400 | 500,000 | 0.174 | 340,000 | 0.172 |
| 27/11/2025 | 0.169 | 25,945.930 | 700,000 | 960,000 | 0.480 | 200,000 | 0.161 | 500,000 | 0.167 |
| 26/11/2025 | 0.168 | 25,928.080 | 150,000 | 660,000 | 0.330 | 150,000 | 0.159 | ||
| 25/11/2025 | 0.169 | 25,894.550 | 370,000 | 510,000 | 0.255 | 180,000 | 0.170 | 190,000 | 0.167 |
| 24/11/2025 | 0.195 | 25,716.500 | 300,000 | 500,000 | 0.250 | 100,000 | 0.195 | 200,000 | 0.206 |
| 21/11/2025 | 0.238 | 25,220.020 | 240,000 | 400,000 | 0.200 | 240,000 | 0.226 | ||
| 20/11/2025 | 0.177 | 25,835.570 | 750,000 | 640,000 | 0.320 | 600,000 | 0.181 | 150,000 | 0.172 |
| 19/11/2025 | 0.176 | 25,830.650 | 870,000 | 1,090,000 | 0.545 | 760,000 | 0.165 | 110,000 | 0.174 |
| 18/11/2025 | 0.168 | 25,930.030 | 1,070,000 | 1,740,000 | 0.870 | 1,070,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |