58353 恒指汇丰八四熊Ｑ (R 熊证)
按盘价 
0.325 -0.005 (-1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.330 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.325 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.350 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.310 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.290 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.290 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.250 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.249 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.207 | 24,312.160 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.200 | ||
| 16/06/2026 | 0.194 | 24,493.950 | 30,000 | 1,000,000 | 0.500 | 30,000 | 0.180 | ||
| 15/06/2026 | 0.157 | 24,842.670 | 150,000 | 1,030,000 | 0.520 | 150,000 | 0.148 | ||
| 12/06/2026 | 0.173 | 24,718.100 | 180,000 | 1,180,000 | 0.590 | 180,000 | 0.175 | ||
| 11/06/2026 | 0.218 | 24,249.290 | 370,000 | 1,000,000 | 0.500 | 180,000 | 0.223 | 180,000 | 0.213 |
| 10/06/2026 | 0.200 | 24,407.960 | 0 | 1,000,000 | 0.500 | ||||
| 09/06/2026 | 0.184 | 24,565.900 | 180,000 | 1,000,000 | 0.500 | 140,000 | 0.187 | 20,000 | 0.178 |
| 08/06/2026 | 0.181 | 24,657.060 | 1,130,000 | 1,120,000 | 0.560 | 1,070,000 | 0.180 | 20,000 | 0.184 |
| 05/06/2026 | 0.149 | 24,961.950 | 790,000 | 2,170,000 | 1.090 | 570,000 | 0.145 | ||
| 04/06/2026 | 0.124 | 25,253.400 | 1,500,000 | 2,740,000 | 1.370 | 520,000 | 0.124 | ||
| 03/06/2026 | 0.090 | 25,633.210 | 15,960,000 | 3,260,000 | 1.630 | 4,230,000 | 0.083 | 2,100,000 | 0.073 |
| 02/06/2026 | 0.049 | 26,038.320 | 14,060,000 | 5,390,000 | 2.700 | 1,600,000 | 0.067 | 1,720,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |