58362 比迪汇丰六乙牛Ｅ
按盘价 
0.209 -0.011 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.220 | 89.700 | 20,000 | 230,000 | 0.290 | 20,000 | 0.224 | ||
| 10/08/2026 | 0.241 | 92.300 | 0 | 210,000 | 0.260 | ||||
| 07/08/2026 | 0.219 | 90.150 | 0 | 210,000 | 0.260 | ||||
| 06/08/2026 | 0.219 | 89.850 | 280,000 | 210,000 | 0.260 | 280,000 | 0.238 | ||
| 05/08/2026 | 0.250 | 93.800 | 0 | 490,000 | 0.610 | ||||
| 04/08/2026 | 0.250 | 93.450 | 370,000 | 490,000 | 0.610 | 370,000 | 0.248 | ||
| 03/08/2026 | 0.270 | 94.900 | 10,000 | 860,000 | 1.080 | 10,000 | 0.270 | ||
| 31/07/2026 | 0.260 | 94.150 | 0 | 870,000 | 1.090 | ||||
| 30/07/2026 | 0.260 | 94.800 | 170,000 | 870,000 | 1.090 | 110,000 | 0.270 | ||
| 29/07/2026 | 0.250 | 93.600 | 1,650,000 | 980,000 | 1.230 | 1,290,000 | 0.255 | ||
| 28/07/2026 | 0.215 | 89.800 | 14,320,000 | 2,270,000 | 2.840 | 5,660,000 | 0.217 | 6,390,000 | 0.218 |
| 27/07/2026 | 0.204 | 88.550 | 11,940,000 | 1,540,000 | 1.930 | 5,940,000 | 0.206 | 5,970,000 | 0.205 |
| 24/07/2026 | 0.204 | 88.650 | 120,000 | 1,510,000 | 1.890 | ||||
| 23/07/2026 | 0.202 | 88.650 | 110,000 | 1,510,000 | 1.890 | 100,000 | 0.202 | ||
| 22/07/2026 | 0.193 | 87.850 | 100,000 | 1,610,000 | 2.010 | 60,000 | 0.192 | ||
| 21/07/2026 | 0.214 | 89.800 | 30,000 | 1,670,000 | 2.090 | ||||
| 20/07/2026 | 0.219 | 90.150 | 140,000 | 1,670,000 | 2.090 | 130,000 | 0.220 | ||
| 17/07/2026 | 0.199 | 88.700 | 450,000 | 1,800,000 | 2.250 | 10,000 | 0.199 | ||
| 16/07/2026 | 0.225 | 90.950 | 2,230,000 | 1,810,000 | 2.260 | 1,840,000 | 0.208 | ||
| 15/07/2026 | 0.186 | 86.950 | 4,550,000 | 3,650,000 | 4.560 | 1,530,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |