58370 恒科法兴五乙牛Ｄ
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.039 | 5,488.890 | 310,000 | 9,980,000 | 4.990 | 240,000 | 0.039 | 50,000 | 0.042 |
| 22/12/2025 | 0.041 | 5,526.830 | 1,650,000 | 10,170,000 | 5.085 | 650,000 | 0.042 | 1,000,000 | 0.044 |
| 19/12/2025 | 0.038 | 5,479.040 | 920,000 | 9,820,000 | 4.910 | 440,000 | 0.036 | 480,000 | 0.039 |
| 18/12/2025 | 0.032 | 5,418.290 | 2,910,000 | 9,780,000 | 4.890 | 1,180,000 | 0.032 | 1,730,000 | 0.032 |
| 17/12/2025 | 0.038 | 5,457.950 | 5,530,000 | 9,230,000 | 4.615 | 2,780,000 | 0.033 | 2,580,000 | 0.034 |
| 16/12/2025 | 0.032 | 5,402.510 | 3,820,000 | 9,430,000 | 4.715 | 1,490,000 | 0.033 | 2,300,000 | 0.031 |
| 15/12/2025 | 0.041 | 5,498.420 | 580,000 | 8,620,000 | 4.310 | 140,000 | 0.042 | 440,000 | 0.048 |
| 12/12/2025 | 0.056 | 5,638.050 | 140,000 | 8,320,000 | 4.160 | 130,000 | 0.054 | 10,000 | 0.056 |
| 11/12/2025 | 0.046 | 5,534.590 | 580,000 | 8,440,000 | 4.220 | 230,000 | 0.048 | 350,000 | 0.046 |
| 10/12/2025 | 0.048 | 5,581.100 | 630,000 | 8,320,000 | 4.160 | 90,000 | 0.048 | 420,000 | 0.047 |
| 09/12/2025 | 0.047 | 5,554.680 | 570,000 | 7,990,000 | 3.995 | 220,000 | 0.049 | 350,000 | 0.051 |
| 08/12/2025 | 0.059 | 5,662.550 | 1,320,000 | 7,860,000 | 3.930 | 150,000 | 0.059 | 1,170,000 | 0.060 |
| 05/12/2025 | 0.059 | 5,662.460 | 1,450,000 | 6,840,000 | 3.420 | 550,000 | 0.056 | 900,000 | 0.056 |
| 04/12/2025 | 0.053 | 5,615.430 | 1,460,000 | 6,490,000 | 3.245 | 690,000 | 0.050 | 770,000 | 0.049 |
| 03/12/2025 | 0.046 | 5,534.920 | 3,090,000 | 6,410,000 | 3.205 | 1,220,000 | 0.047 | 1,360,000 | 0.048 |
| 02/12/2025 | 0.054 | 5,624.040 | 4,680,000 | 6,270,000 | 3.135 | 830,000 | 0.057 | 3,500,000 | 0.059 |
| 01/12/2025 | 0.054 | 5,644.760 | 7,930,000 | 3,600,000 | 1.800 | 3,380,000 | 0.056 | 3,970,000 | 0.055 |
| 28/11/2025 | 0.053 | 5,599.110 | 600,000 | 3,010,000 | 1.505 | 600,000 | 0.052 | ||
| 27/11/2025 | 0.052 | 5,598.050 | 350,000 | 3,610,000 | 1.805 | 330,000 | 0.053 | 20,000 | 0.054 |
| 26/11/2025 | 0.055 | 5,618.360 | 860,000 | 3,920,000 | 1.960 | 700,000 | 0.057 | 160,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |