58402 恒指瑞银八三熊Ｂ (R 熊证)
按盘价 
0.073 -0.012 (-14.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.085 | 26,629.960 | 0 | 6,080,000 | 3.040 | ||||
| 21/01/2026 | 0.085 | 26,585.060 | 200,000 | 6,080,000 | 3.040 | 100,000 | 0.085 | 100,000 | 0.097 |
| 20/01/2026 | 0.093 | 26,487.510 | 0 | 6,080,000 | 3.040 | ||||
| 19/01/2026 | 0.088 | 26,563.900 | 1,930,000 | 6,080,000 | 3.040 | 1,710,000 | 0.084 | 100,000 | 0.084 |
| 16/01/2026 | 0.066 | 26,844.960 | 9,210,000 | 7,690,000 | 3.840 | 2,580,000 | 0.051 | 3,810,000 | 0.044 |
| 15/01/2026 | 0.053 | 26,923.620 | 23,090,000 | 6,460,000 | 3.230 | 7,800,000 | 0.052 | 12,980,000 | 0.055 |
| 14/01/2026 | 0.051 | 26,999.810 | 14,640,000 | 1,280,000 | 0.640 | 9,700,000 | 0.052 | 3,950,000 | 0.053 |
| 13/01/2026 | 0.065 | 26,848.470 | 24,220,000 | 7,030,000 | 3.520 | 7,750,000 | 0.050 | 14,730,000 | 0.044 |
| 12/01/2026 | 0.089 | 26,608.480 | 0 | 50,000 | 0.030 | ||||
| 09/01/2026 | 0.126 | 26,231.790 | 0 | 50,000 | 0.030 | ||||
| 08/01/2026 | 0.130 | 26,149.310 | 0 | 50,000 | 0.030 | ||||
| 07/01/2026 | 0.100 | 26,458.950 | 80,000 | 50,000 | 0.030 | 80,000 | 0.099 | ||
| 06/01/2026 | 0.078 | 26,710.450 | 650,000 | 130,000 | 0.070 | 260,000 | 0.068 | 390,000 | 0.075 |
| 05/01/2026 | 0.114 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.114 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.182 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.160 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.176 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.159 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.161 | 25,774.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |