58455 中移法兴七十牛Ｅ (R 牛证)
按盘价 
0.238 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.238 | 80.900 | 340,000 | 10,000 | 0.017 | 340,000 | 0.237 | ||
| 27/01/2026 | 0.219 | 78.500 | 0 | 350,000 | 0.583 | ||||
| 26/01/2026 | 0.220 | 78.800 | 0 | 350,000 | 0.583 | ||||
| 23/01/2026 | 0.224 | 79.500 | 0 | 350,000 | 0.583 | ||||
| 22/01/2026 | 0.218 | 79.000 | 0 | 350,000 | 0.583 | ||||
| 21/01/2026 | 0.217 | 79.200 | 165,000 | 350,000 | 0.583 | 115,000 | 0.217 | ||
| 20/01/2026 | 0.225 | 79.300 | 50,000 | 235,000 | 0.392 | ||||
| 19/01/2026 | 0.224 | 79.300 | 235,000 | 235,000 | 0.392 | 225,000 | 0.226 | ||
| 16/01/2026 | 0.232 | 80.100 | 0 | 10,000 | 0.017 | ||||
| 15/01/2026 | 0.238 | 80.600 | 0 | 10,000 | 0.017 | ||||
| 14/01/2026 | 0.238 | 80.800 | 0 | 10,000 | 0.017 | ||||
| 13/01/2026 | 0.241 | 80.950 | 0 | 10,000 | 0.017 | ||||
| 12/01/2026 | 0.241 | 81.150 | 0 | 10,000 | 0.017 | ||||
| 09/01/2026 | 0.241 | 80.950 | 0 | 10,000 | 0.017 | ||||
| 08/01/2026 | 0.242 | 80.950 | 0 | 10,000 | 0.017 | ||||
| 07/01/2026 | 0.247 | 81.400 | 0 | 10,000 | 0.017 | ||||
| 06/01/2026 | 0.250 | 82.200 | 0 | 10,000 | 0.017 | ||||
| 05/01/2026 | 0.250 | 82.300 | 0 | 10,000 | 0.017 | ||||
| 02/01/2026 | 0.250 | 83.450 | 0 | 10,000 | 0.017 | ||||
| 31/12/2025 | 0.241 | 81.700 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |