58468 信药瑞银七七熊Ａ (R 熊证)
按盘价 
0.144 +0.013 (+9.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.131 | 86.100 | 1,605,000 | 235,000 | 0.590 | 890,000 | 0.136 | 650,000 | 0.138 |
| 27/03/2026 | 0.139 | 85.500 | 1,335,000 | 475,000 | 1.190 | 560,000 | 0.156 | 710,000 | 0.151 |
| 26/03/2026 | 0.187 | 79.400 | 1,305,000 | 325,000 | 0.810 | 590,000 | 0.171 | 665,000 | 0.170 |
| 25/03/2026 | 0.163 | 82.550 | 1,760,000 | 250,000 | 0.620 | 850,000 | 0.159 | 910,000 | 0.160 |
| 24/03/2026 | 0.170 | 81.550 | 110,000 | 190,000 | 0.470 | 60,000 | 0.181 | 50,000 | 0.177 |
| 23/03/2026 | 0.207 | 77.500 | 95,000 | 200,000 | 0.500 | 60,000 | 0.194 | 35,000 | 0.207 |
| 20/03/2026 | 0.174 | 81.050 | 170,000 | 225,000 | 0.560 | 80,000 | 0.152 | 90,000 | 0.159 |
| 19/03/2026 | 0.167 | 81.850 | 480,000 | 215,000 | 0.540 | 215,000 | 0.163 | 245,000 | 0.163 |
| 18/03/2026 | 0.142 | 84.850 | 260,000 | 185,000 | 0.460 | 145,000 | 0.143 | 85,000 | 0.147 |
| 17/03/2026 | 0.150 | 84.000 | 1,110,000 | 245,000 | 0.610 | 470,000 | 0.144 | 525,000 | 0.145 |
| 16/03/2026 | 0.150 | 84.100 | 575,000 | 190,000 | 0.470 | 275,000 | 0.176 | 275,000 | 0.179 |
| 13/03/2026 | 0.178 | 80.850 | 0 | 190,000 | 0.470 | ||||
| 12/03/2026 | 0.164 | 81.750 | 0 | 190,000 | 0.470 | ||||
| 11/03/2026 | 0.141 | 84.300 | 0 | 190,000 | 0.470 | ||||
| 10/03/2026 | 0.130 | 85.800 | 130,000 | 190,000 | 0.470 | 65,000 | 0.134 | 65,000 | 0.138 |
| 09/03/2026 | 0.166 | 81.750 | 390,000 | 190,000 | 0.470 | 195,000 | 0.183 | 195,000 | 0.192 |
| 06/03/2026 | 0.152 | 83.300 | 380,000 | 190,000 | 0.470 | 180,000 | 0.158 | 200,000 | 0.160 |
| 05/03/2026 | 0.194 | 78.450 | 3,050,000 | 170,000 | 0.430 | 1,465,000 | 0.182 | 1,465,000 | 0.184 |
| 04/03/2026 | 0.201 | 77.600 | 4,185,000 | 170,000 | 0.430 | 2,110,000 | 0.198 | 2,055,000 | 0.198 |
| 03/03/2026 | 0.177 | 80.050 | 2,215,000 | 225,000 | 0.560 | 1,065,000 | 0.176 | 1,005,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |