58471 港交摩利七四牛Ｆ (R 牛证)
按盘价 
0.089 -0.009 (-9.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.098 | 393.400 | 15,000 | 1,665,000 | 1.528 | 15,000 | 0.097 | ||
| 23/09/2026 | 0.104 | 395.800 | 0 | 1,650,000 | 1.514 | ||||
| 22/09/2026 | 0.104 | 397.400 | 10,000 | 1,650,000 | 1.514 | 10,000 | 0.100 | ||
| 21/09/2026 | 0.093 | 391.200 | 0 | 1,660,000 | 1.523 | ||||
| 18/09/2026 | 0.090 | 388.000 | 0 | 1,660,000 | 1.523 | ||||
| 17/09/2026 | 0.091 | 388.600 | 0 | 1,660,000 | 1.523 | ||||
| 16/09/2026 | 0.103 | 395.600 | 0 | 1,660,000 | 1.523 | ||||
| 15/09/2026 | 0.103 | 393.800 | 0 | 1,660,000 | 1.523 | ||||
| 14/09/2026 | 0.104 | 397.400 | 0 | 1,660,000 | 1.523 | ||||
| 11/09/2026 | 0.099 | 392.600 | 10,000 | 1,660,000 | 1.523 | 10,000 | 0.100 | ||
| 10/09/2026 | 0.107 | 397.000 | 0 | 1,650,000 | 1.514 | ||||
| 09/09/2026 | 0.115 | 400.400 | 0 | 1,650,000 | 1.514 | ||||
| 08/09/2026 | 0.118 | 402.000 | 0 | 1,650,000 | 1.514 | ||||
| 07/09/2026 | 0.123 | 404.000 | 0 | 1,650,000 | 1.514 | ||||
| 04/09/2026 | 0.131 | 408.800 | 0 | 1,650,000 | 1.514 | ||||
| 03/09/2026 | 0.120 | 403.400 | 0 | 1,650,000 | 1.514 | ||||
| 02/09/2026 | 0.121 | 404.400 | 0 | 1,650,000 | 1.514 | ||||
| 01/09/2026 | 0.127 | 405.600 | 0 | 1,650,000 | 1.514 | ||||
| 31/08/2026 | 0.143 | 417.770 | 10,000 | 1,650,000 | 1.514 | 10,000 | 0.143 | ||
| 28/08/2026 | 0.145 | 416.570 | 0 | 1,660,000 | 1.523 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |