58511 恒指摩通七甲熊３ (R 熊证)
按盘价 
0.032 -0.018 (-36.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.050 | 27,826.910 | 8,511,970,000 | 68,050,000 | 34.025 | 4,112,000,000 | 0.053 | 4,175,800,000 | 0.053 |
| 27/01/2026 | 0.121 | 27,126.950 | 8,690,000 | 4,250,000 | 2.125 | 1,080,000 | 0.129 | 4,470,000 | 0.123 |
| 26/01/2026 | 0.155 | 26,765.520 | 2,870,000 | 860,000 | 0.430 | 1,390,000 | 0.155 | 1,480,000 | 0.154 |
| 23/01/2026 | 0.155 | 26,749.510 | 3,380,000 | 770,000 | 0.385 | 1,670,000 | 0.154 | 1,710,000 | 0.150 |
| 22/01/2026 | 0.168 | 26,629.960 | 1,130,000 | 730,000 | 0.365 | 680,000 | 0.173 | 450,000 | 0.166 |
| 21/01/2026 | 0.170 | 26,585.060 | 1,500,000 | 960,000 | 0.480 | 640,000 | 0.182 | 860,000 | 0.176 |
| 20/01/2026 | 0.180 | 26,487.510 | 1,310,000 | 740,000 | 0.370 | 660,000 | 0.175 | 650,000 | 0.175 |
| 19/01/2026 | 0.172 | 26,563.900 | 3,840,000 | 750,000 | 0.375 | 3,040,000 | 0.162 | 250,000 | 0.164 |
| 16/01/2026 | 0.149 | 26,844.960 | 5,710,000 | 3,540,000 | 1.770 | 1,500,000 | 0.125 | 1,340,000 | 0.133 |
| 15/01/2026 | 0.134 | 26,923.620 | 7,800,000 | 3,700,000 | 1.850 | 1,250,000 | 0.133 | 2,760,000 | 0.125 |
| 14/01/2026 | 0.133 | 26,999.810 | 4,090,000 | 2,190,000 | 1.095 | 1,740,000 | 0.139 | 2,210,000 | 0.133 |
| 13/01/2026 | 0.148 | 26,848.470 | 5,060,000 | 1,720,000 | 0.860 | 1,430,000 | 0.141 | 2,390,000 | 0.133 |
| 12/01/2026 | 0.171 | 26,608.480 | 660,000 | 760,000 | 0.380 | 90,000 | 0.200 | 570,000 | 0.180 |
| 09/01/2026 | 0.208 | 26,231.790 | 640,000 | 280,000 | 0.140 | 330,000 | 0.212 | 310,000 | 0.209 |
| 08/01/2026 | 0.212 | 26,149.310 | 870,000 | 300,000 | 0.150 | 810,000 | 0.215 | 60,000 | 0.208 |
| 07/01/2026 | 0.183 | 26,458.950 | 980,000 | 1,050,000 | 0.525 | 560,000 | 0.179 | 420,000 | 0.177 |
| 06/01/2026 | 0.158 | 26,710.450 | 1,620,000 | 1,190,000 | 0.595 | 520,000 | 0.149 | 1,100,000 | 0.149 |
| 05/01/2026 | 0.195 | 26,347.240 | 30,000 | 610,000 | 0.305 | 30,000 | 0.197 | ||
| 02/01/2026 | 0.196 | 26,338.470 | 460,000 | 580,000 | 0.290 | 460,000 | 0.202 | ||
| 31/12/2025 | 0.265 | 25,630.540 | 40,000 | 120,000 | 0.060 | 40,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |