58524 恒指摩利八三熊Ｍ (R 熊证)
按盘价 
0.140 +0.003 (+2.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.137 | 26,406.840 | 0 | 210,000 | 0.151 | ||||
| 08/05/2026 | 0.138 | 26,393.710 | 20,000 | 210,000 | 0.151 | 20,000 | 0.140 | ||
| 07/05/2026 | 0.112 | 26,626.280 | 20,000 | 230,000 | 0.165 | 20,000 | 0.113 | ||
| 06/05/2026 | 0.155 | 26,213.780 | 0 | 210,000 | 0.151 | ||||
| 05/05/2026 | 0.188 | 25,898.610 | 0 | 210,000 | 0.151 | ||||
| 04/05/2026 | 0.164 | 26,095.880 | 0 | 210,000 | 0.151 | ||||
| 30/04/2026 | 0.200 | 25,776.530 | 5,360,000 | 210,000 | 0.151 | 4,180,000 | 0.182 | 1,180,000 | 0.195 |
| 29/04/2026 | 0.166 | 26,111.840 | 9,000,000 | 3,210,000 | 2.309 | 3,000,000 | 0.172 | 6,000,000 | 0.167 |
| 28/04/2026 | 0.209 | 25,679.780 | 120,000 | 210,000 | 0.151 | 20,000 | 0.189 | 100,000 | 0.209 |
| 27/04/2026 | 0.175 | 25,925.650 | 110,000 | 130,000 | 0.094 | 10,000 | 0.167 | 100,000 | 0.176 |
| 24/04/2026 | 0.174 | 25,978.070 | 40,000 | 40,000 | 0.029 | 20,000 | 0.180 | 20,000 | 0.193 |
| 23/04/2026 | 0.180 | 25,915.200 | 0 | 40,000 | 0.029 | ||||
| 22/04/2026 | 0.153 | 26,163.240 | 0 | 40,000 | 0.029 | ||||
| 21/04/2026 | 0.124 | 26,487.480 | 0 | 40,000 | 0.029 | ||||
| 20/04/2026 | 0.135 | 26,361.070 | 10,000 | 40,000 | 0.029 | 10,000 | 0.146 | ||
| 17/04/2026 | 0.156 | 26,160.330 | 0 | 30,000 | 0.022 | ||||
| 16/04/2026 | 0.132 | 26,394.260 | 0 | 30,000 | 0.022 | ||||
| 15/04/2026 | 0.175 | 25,947.320 | 0 | 30,000 | 0.022 | ||||
| 14/04/2026 | 0.181 | 25,872.320 | 0 | 30,000 | 0.022 | ||||
| 13/04/2026 | 0.202 | 25,660.850 | 0 | 30,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |