58557 恒指瑞银八七牛Ｎ (R 牛证)
按盘价 
0.240 +0.012 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.228 | 26,629.960 | 0 | 15,050,000 | 7.520 | ||||
| 21/01/2026 | 0.228 | 26,585.060 | 540,000 | 15,050,000 | 7.520 | 270,000 | 0.228 | 270,000 | 0.220 |
| 20/01/2026 | 0.223 | 26,487.510 | 0 | 15,050,000 | 7.520 | ||||
| 19/01/2026 | 0.228 | 26,563.900 | 0 | 15,050,000 | 7.520 | ||||
| 16/01/2026 | 0.255 | 26,844.960 | 0 | 15,050,000 | 7.520 | ||||
| 15/01/2026 | 0.260 | 26,923.620 | 0 | 15,050,000 | 7.520 | ||||
| 14/01/2026 | 0.260 | 26,999.810 | 0 | 15,050,000 | 7.520 | ||||
| 13/01/2026 | 0.248 | 26,848.470 | 10,000 | 15,050,000 | 7.520 | 10,000 | 0.246 | ||
| 12/01/2026 | 0.225 | 26,608.480 | 20,000 | 15,060,000 | 7.530 | 20,000 | 0.228 | ||
| 09/01/2026 | 0.189 | 26,231.790 | 0 | 15,080,000 | 7.540 | ||||
| 08/01/2026 | 0.188 | 26,149.310 | 30,000 | 15,080,000 | 7.540 | 30,000 | 0.177 | ||
| 07/01/2026 | 0.218 | 26,458.950 | 0 | 15,050,000 | 7.520 | ||||
| 06/01/2026 | 0.234 | 26,710.450 | 10,000 | 15,050,000 | 7.520 | 10,000 | 0.250 | ||
| 05/01/2026 | 0.204 | 26,347.240 | 0 | 15,060,000 | 7.530 | ||||
| 02/01/2026 | 0.204 | 26,338.470 | 10,000 | 15,060,000 | 7.530 | 10,000 | 0.198 | ||
| 31/12/2025 | 0.140 | 25,630.540 | 0 | 15,070,000 | 7.540 | ||||
| 30/12/2025 | 0.161 | 25,854.600 | 0 | 15,070,000 | 7.540 | ||||
| 29/12/2025 | 0.145 | 25,635.230 | 0 | 15,070,000 | 7.540 | ||||
| 24/12/2025 | 0.161 | 25,818.930 | 0 | 15,070,000 | 7.540 | ||||
| 23/12/2025 | 0.161 | 25,774.140 | 10,000 | 15,070,000 | 7.540 | 10,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |