58641 小米汇丰六九牛Ｃ (R 牛证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.131 | 41.840 | 128,000 | 5,936,000 | 5.940 | ||||
| 12/12/2025 | 0.146 | 42.960 | 68,000 | 5,936,000 | 5.940 | 2,000 | 0.138 | ||
| 11/12/2025 | 0.134 | 42.180 | 72,000 | 5,938,000 | 5.940 | ||||
| 10/12/2025 | 0.130 | 41.780 | 28,000 | 5,938,000 | 5.940 | ||||
| 09/12/2025 | 0.125 | 41.260 | 430,000 | 5,938,000 | 5.940 | 60,000 | 0.132 | ||
| 08/12/2025 | 0.138 | 42.580 | 54,000 | 5,998,000 | 6.000 | ||||
| 05/12/2025 | 0.143 | 42.780 | 158,000 | 5,998,000 | 6.000 | ||||
| 04/12/2025 | 0.132 | 41.980 | 7,442,000 | 5,998,000 | 6.000 | 4,372,000 | 0.128 | ||
| 03/12/2025 | 0.114 | 40.220 | 1,050,000 | 10,370,000 | 10.370 | ||||
| 02/12/2025 | 0.118 | 40.700 | 2,922,000 | 10,370,000 | 10.370 | ||||
| 01/12/2025 | 0.114 | 40.300 | 2,100,000 | 10,370,000 | 10.370 | ||||
| 28/11/2025 | 0.123 | 41.020 | 858,000 | 10,370,000 | 10.370 | ||||
| 27/11/2025 | 0.124 | 41.100 | 4,214,000 | 10,370,000 | 10.370 | ||||
| 26/11/2025 | 0.114 | 40.100 | 3,974,000 | 10,370,000 | 10.370 | ||||
| 25/11/2025 | 0.116 | 40.340 | 6,548,000 | 10,370,000 | 10.370 | 100,000 | 0.109 | ||
| 24/11/2025 | 0.096 | 38.660 | 72,088,000 | 10,470,000 | 10.470 | 27,760,000 | 0.095 | 38,230,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |