58645 恒指汇丰八四熊９ (R 熊证)
按盘价 
0.068 -0.012 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.080 | 26,629.960 | 6,410,000 | 710,000 | 0.360 | 2,860,000 | 0.081 | 780,000 | 0.080 |
| 21/01/2026 | 0.082 | 26,585.060 | 10,680,000 | 2,790,000 | 1.400 | 5,290,000 | 0.082 | ||
| 20/01/2026 | 0.091 | 26,487.510 | 28,900,000 | 8,080,000 | 4.040 | 5,160,000 | 0.088 | 6,170,000 | 0.090 |
| 19/01/2026 | 0.085 | 26,563.900 | 2,490,000 | 7,070,000 | 3.540 | 1,200,000 | 0.078 | 720,000 | 0.084 |
| 16/01/2026 | 0.062 | 26,844.960 | 22,390,000 | 7,550,000 | 3.780 | 6,720,000 | 0.057 | 14,020,000 | 0.055 |
| 15/01/2026 | 0.049 | 26,923.620 | 7,260,000 | 250,000 | 0.130 | 3,180,000 | 0.049 | 2,480,000 | 0.037 |
| 14/01/2026 | 0.047 | 26,999.810 | 6,360,000 | 950,000 | 0.480 | 2,740,000 | 0.044 | 2,470,000 | 0.049 |
| 13/01/2026 | 0.060 | 26,848.470 | 35,550,000 | 1,220,000 | 0.610 | 14,700,000 | 0.038 | 14,740,000 | 0.037 |
| 12/01/2026 | 0.085 | 26,608.480 | 90,000 | 1,180,000 | 0.590 | 10,000 | 0.109 | 20,000 | 0.085 |
| 09/01/2026 | 0.122 | 26,231.790 | 0 | 1,170,000 | 0.590 | ||||
| 08/01/2026 | 0.127 | 26,149.310 | 3,460,000 | 1,170,000 | 0.590 | 920,000 | 0.126 | 970,000 | 0.138 |
| 07/01/2026 | 0.097 | 26,458.950 | 7,870,000 | 1,120,000 | 0.560 | 1,530,000 | 0.092 | 1,950,000 | 0.092 |
| 06/01/2026 | 0.074 | 26,710.450 | 1,050,000 | 700,000 | 0.350 | 150,000 | 0.060 | 850,000 | 0.068 |
| 05/01/2026 | 0.109 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.109 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.179 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.156 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.171 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.157 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.157 | 25,774.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |