58656 腾讯汇丰五七牛Ｋ (R 牛证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.034 | 400.000 | 39,195,000 | 17,700,000 | 17.700 | 10,430,000 | 0.035 | 22,595,000 | 0.034 |
| 27/11/2024 | 0.041 | 402.800 | 36,335,000 | 5,535,000 | 5.540 | 16,905,000 | 0.035 | 19,065,000 | 0.033 |
| 26/11/2024 | 0.023 | 393.800 | 40,475,000 | 3,375,000 | 3.380 | 20,100,000 | 0.028 | 20,015,000 | 0.027 |
| 25/11/2024 | 0.026 | 395.200 | 40,385,000 | 3,460,000 | 3.460 | 21,580,000 | 0.029 | 13,805,000 | 0.033 |
| 22/11/2024 | 0.038 | 400.600 | 46,460,000 | 11,235,000 | 11.240 | 21,045,000 | 0.047 | 19,725,000 | 0.048 |
| 21/11/2024 | 0.053 | 407.600 | 44,190,000 | 12,555,000 | 12.560 | 16,580,000 | 0.055 | 16,330,000 | 0.055 |
| 20/11/2024 | 0.060 | 410.800 | 36,160,000 | 12,805,000 | 12.810 | 14,725,000 | 0.057 | 14,670,000 | 0.056 |
| 19/11/2024 | 0.049 | 406.200 | 7,215,000 | 12,860,000 | 12.860 | 2,970,000 | 0.050 | 570,000 | 0.050 |
| 18/11/2024 | 0.044 | 404.200 | 10,850,000 | 15,260,000 | 15.260 | 20,000 | 0.059 | 1,970,000 | 0.043 |
| 15/11/2024 | 0.036 | 401.000 | 6,565,000 | 13,310,000 | 13.310 | 1,940,000 | 0.039 | 450,000 | 0.040 |
| 14/11/2024 | 0.045 | 403.400 | 21,370,000 | 14,800,000 | 14.800 | 9,965,000 | 0.054 | 2,035,000 | 0.045 |
| 13/11/2024 | 0.051 | 403.800 | 57,585,000 | 22,730,000 | 22.730 | 19,345,000 | 0.036 | 26,275,000 | 0.036 |
| 12/11/2024 | 0.043 | 403.800 | 95,475,000 | 15,800,000 | 15.800 | 36,225,000 | 0.049 | 41,440,000 | 0.050 |
| 11/11/2024 | 0.060 | 413.200 | 8,865,000 | 10,585,000 | 10.590 | 2,600,000 | 0.060 | 4,450,000 | 0.060 |
| 08/11/2024 | 0.082 | 420.800 | 6,930,000 | 8,735,000 | 8.740 | 285,000 | 0.090 | 625,000 | 0.105 |
| 07/11/2024 | 0.098 | 428.400 | 62,640,000 | 8,395,000 | 8.400 | 23,420,000 | 0.085 | 31,650,000 | 0.082 |
| 06/11/2024 | 0.079 | 419.800 | 32,855,000 | 165,000 | 0.170 | 16,330,000 | 0.081 | 16,475,000 | 0.080 |
| 05/11/2024 | 0.094 | 427.800 | 32,970,000 | 20,000 | 0.020 | 16,420,000 | 0.083 | 16,440,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |