58805 腾讯瑞银六七牛Ｖ (R 牛证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.050 | 495.600 | 19,460,000 | 35,735,000 | 35.730 | 1,440,000 | 0.062 | 4,555,000 | 0.063 |
| 25/03/2026 | 0.071 | 505.500 | 35,650,000 | 32,620,000 | 32.620 | 4,380,000 | 0.083 | 13,970,000 | 0.070 |
| 24/03/2026 | 0.090 | 514.000 | 15,155,000 | 23,030,000 | 23.030 | 4,810,000 | 0.085 | 120,000 | 0.069 |
| 23/03/2026 | 0.059 | 498.400 | 13,110,000 | 27,720,000 | 27.720 | 1,715,000 | 0.059 | 3,785,000 | 0.064 |
| 20/03/2026 | 0.081 | 508.000 | 18,350,000 | 25,650,000 | 25.650 | 1,430,000 | 0.092 | 3,840,000 | 0.085 |
| 19/03/2026 | 0.086 | 513.000 | 15,495,000 | 23,240,000 | 23.240 | 1,350,000 | 0.105 | 6,765,000 | 0.101 |
| 18/03/2026 | 0.164 | 550.500 | 2,390,000 | 17,825,000 | 17.820 | 1,155,000 | 0.153 | 200,000 | 0.158 |
| 17/03/2026 | 0.163 | 550.000 | 4,940,000 | 18,780,000 | 18.780 | 1,930,000 | 0.174 | 50,000 | 0.184 |
| 16/03/2026 | 0.178 | 558.500 | 3,225,000 | 20,660,000 | 20.660 | 1,140,000 | 0.177 | 640,000 | 0.168 |
| 13/03/2026 | 0.157 | 547.500 | 7,260,000 | 21,160,000 | 21.160 | 1,090,000 | 0.169 | ||
| 12/03/2026 | 0.158 | 546.500 | 12,805,000 | 22,250,000 | 22.250 | 2,675,000 | 0.161 | 1,540,000 | 0.155 |
| 11/03/2026 | 0.162 | 552.000 | 6,370,000 | 23,385,000 | 23.390 | 1,400,000 | 0.180 | 50,000 | 0.197 |
| 10/03/2026 | 0.167 | 553.500 | 22,660,000 | 24,735,000 | 24.730 | 7,760,000 | 0.145 | 1,490,000 | 0.146 |
| 09/03/2026 | 0.094 | 516.000 | 33,005,000 | 31,005,000 | 31.000 | 6,310,000 | 0.088 | 7,550,000 | 0.079 |
| 06/03/2026 | 0.098 | 519.000 | 45,045,000 | 29,765,000 | 29.770 | 7,830,000 | 0.094 | 8,155,000 | 0.097 |
| 05/03/2026 | 0.068 | 502.000 | 16,000,000 | 29,440,000 | 29.440 | 790,000 | 0.089 | 4,045,000 | 0.075 |
| 04/03/2026 | 0.077 | 506.000 | 55,555,000 | 26,185,000 | 26.190 | 16,565,000 | 0.069 | 24,705,000 | 0.063 |
| 03/03/2026 | 0.084 | 510.500 | 38,085,000 | 18,045,000 | 18.050 | 16,520,000 | 0.096 | 14,005,000 | 0.094 |
| 02/03/2026 | 0.087 | 514.000 | 15,575,000 | 20,560,000 | 20.560 | 2,605,000 | 0.092 | 9,300,000 | 0.091 |
| 27/02/2026 | 0.104 | 518.000 | 14,185,000 | 13,865,000 | 13.870 | 3,605,000 | 0.106 | 2,860,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |