58837 腾讯瑞银六七牛Ｕ (R 牛证)
按盘价 
0.040 -0.013 (-24.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.040 | 457.200 | 34,685,000 | ||||||
| 11/05/2026 | 0.053 | 464.400 | 23,185,000 | 28,360,000 | 28.360 | 9,210,000 | 0.055 | 10,060,000 | 0.055 |
| 08/05/2026 | 0.070 | 471.400 | 20,475,000 | 27,510,000 | 27.510 | 5,235,000 | 0.064 | 11,505,000 | 0.067 |
| 07/05/2026 | 0.080 | 477.400 | 13,385,000 | 21,240,000 | 21.240 | 5,200,000 | 0.080 | 1,260,000 | 0.081 |
| 06/05/2026 | 0.050 | 463.000 | 15,830,000 | 25,180,000 | 25.180 | 2,615,000 | 0.055 | 4,270,000 | 0.054 |
| 05/05/2026 | 0.068 | 472.200 | 23,200,000 | 23,525,000 | 23.520 | 5,450,000 | 0.063 | 13,310,000 | 0.062 |
| 04/05/2026 | 0.073 | 473.000 | 26,970,000 | 15,665,000 | 15.670 | 10,480,000 | 0.074 | 10,215,000 | 0.070 |
| 30/04/2026 | 0.062 | 467.800 | 26,370,000 | 15,930,000 | 15.930 | 10,580,000 | 0.063 | 10,790,000 | 0.062 |
| 29/04/2026 | 0.086 | 479.200 | 12,985,000 | 15,720,000 | 15.720 | 4,375,000 | 0.080 | 4,785,000 | 0.082 |
| 28/04/2026 | 0.074 | 473.800 | 11,170,000 | 15,310,000 | 15.310 | 2,100,000 | 0.079 | 7,065,000 | 0.076 |
| 27/04/2026 | 0.087 | 478.600 | 5,260,000 | 10,345,000 | 10.350 | 1,685,000 | 0.094 | 2,510,000 | 0.088 |
| 24/04/2026 | 0.115 | 493.400 | 9,650,000 | 9,520,000 | 9.520 | 2,830,000 | 0.112 | 5,215,000 | 0.110 |
| 23/04/2026 | 0.119 | 495.200 | 330,000 | 7,135,000 | 7.130 | 110,000 | 0.119 | 20,000 | 0.121 |
| 22/04/2026 | 0.137 | 504.000 | 5,150,000 | 7,225,000 | 7.220 | 1,965,000 | 0.136 | 2,830,000 | 0.138 |
| 21/04/2026 | 0.163 | 519.000 | 890,000 | 6,360,000 | 6.360 | 740,000 | 0.162 | ||
| 20/04/2026 | 0.171 | 522.500 | 430,000 | 5,620,000 | 5.620 | 270,000 | 0.168 | ||
| 17/04/2026 | 0.144 | 510.500 | 740,000 | 5,890,000 | 5.890 | 525,000 | 0.147 | ||
| 16/04/2026 | 0.156 | 517.000 | 1,270,000 | 6,415,000 | 6.420 | 935,000 | 0.140 | ||
| 15/04/2026 | 0.126 | 499.000 | 1,605,000 | 7,350,000 | 7.350 | 100,000 | 0.131 | 100,000 | 0.132 |
| 14/04/2026 | 0.114 | 493.200 | 1,115,000 | 7,350,000 | 7.350 | 30,000 | 0.119 | 500,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |