58923 汇丰摩通八九牛Ｊ (R 牛证)
按盘价 
0.221 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.221 | 140.317 | 2,460,000 | ||||||
| 12/05/2026 | 0.199 | 137.817 | 728,000 | 384,000 | 0.480 | 300,000 | 0.206 | 388,000 | 0.204 |
| 11/05/2026 | 0.218 | 140.417 | 816,000 | 296,000 | 0.370 | 724,000 | 0.206 | ||
| 08/05/2026 | 0.198 | 137.917 | 1,288,000 | 1,020,000 | 1.275 | 184,000 | 0.200 | 936,000 | 0.202 |
| 07/05/2026 | 0.236 | 142.317 | 2,460,000 | 268,000 | 0.335 | 1,416,000 | 0.234 | 800,000 | 0.237 |
| 06/05/2026 | 0.211 | 139.717 | 4,024,000 | 884,000 | 1.105 | 1,616,000 | 0.202 | 1,400,000 | 0.203 |
| 05/05/2026 | 0.177 | 135.217 | 1,220,000 | 1,100,000 | 1.375 | 620,000 | 0.180 | 132,000 | 0.210 |
| 04/05/2026 | 0.236 | 142.617 | 472,000 | 1,588,000 | 1.985 | 204,000 | 0.238 | 100,000 | 0.237 |
| 30/04/2026 | 0.207 | 139.417 | 32,000 | 1,692,000 | 2.115 | 32,000 | 0.206 | ||
| 29/04/2026 | 0.214 | 140.217 | 148,000 | 1,660,000 | 2.075 | 120,000 | 0.218 | ||
| 28/04/2026 | 0.211 | 139.817 | 104,000 | 1,780,000 | 2.225 | ||||
| 27/04/2026 | 0.207 | 139.417 | 928,000 | 1,780,000 | 2.225 | 272,000 | 0.204 | 216,000 | 0.201 |
| 24/04/2026 | 0.207 | 139.217 | 196,000 | 1,836,000 | 2.295 | 64,000 | 0.206 | ||
| 23/04/2026 | 0.218 | 140.317 | 1,224,000 | 1,772,000 | 2.215 | 1,004,000 | 0.222 | ||
| 22/04/2026 | 0.240 | 143.217 | 352,000 | 2,776,000 | 3.470 | 272,000 | 0.233 | ||
| 21/04/2026 | 0.238 | 142.917 | 648,000 | 3,048,000 | 3.810 | 60,000 | 0.232 | 120,000 | 0.232 |
| 20/04/2026 | 0.225 | 141.417 | 1,512,000 | 2,988,000 | 3.735 | 484,000 | 0.222 | 708,000 | 0.221 |
| 17/04/2026 | 0.216 | 140.717 | 468,000 | 2,764,000 | 3.455 | 216,000 | 0.224 | 164,000 | 0.218 |
| 16/04/2026 | 0.228 | 141.517 | 920,000 | 2,816,000 | 3.520 | 264,000 | 0.220 | 20,000 | 0.228 |
| 15/04/2026 | 0.219 | 140.617 | 1,108,000 | 3,060,000 | 3.825 | 348,000 | 0.224 | 36,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |