58937 腾讯法巴六十牛Ｇ (R 牛证)
按盘价 
0.147 +0.009 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.138 | 451.400 | 655,000 | 2,475,000 | 2.475 | 320,000 | 0.146 | ||
| 19/08/2026 | 0.130 | 447.200 | 2,460,000 | 2,795,000 | 2.795 | 2,340,000 | 0.114 | ||
| 18/08/2026 | 0.120 | 442.400 | 250,000 | 5,135,000 | 5.135 | 200,000 | 0.112 | ||
| 17/08/2026 | 0.130 | 446.400 | 1,280,000 | 4,935,000 | 4.935 | 395,000 | 0.128 | ||
| 14/08/2026 | 0.116 | 440.000 | 260,000 | 5,330,000 | 5.330 | 55,000 | 0.114 | 70,000 | 0.119 |
| 13/08/2026 | 0.116 | 441.000 | 1,480,000 | 5,315,000 | 5.315 | 450,000 | 0.118 | 480,000 | 0.135 |
| 12/08/2026 | 0.154 | 461.600 | 330,000 | 5,285,000 | 5.285 | 5,000 | 0.151 | 290,000 | 0.155 |
| 11/08/2026 | 0.176 | 470.800 | 100,000 | 5,000,000 | 5.000 | 50,000 | 0.187 | ||
| 10/08/2026 | 0.199 | 481.400 | 0 | 5,050,000 | 5.050 | ||||
| 07/08/2026 | 0.191 | 478.800 | 810,000 | 5,050,000 | 5.050 | 320,000 | 0.188 | ||
| 06/08/2026 | 0.194 | 479.200 | 1,000,000 | 5,370,000 | 5.370 | 80,000 | 0.193 | 50,000 | 0.205 |
| 05/08/2026 | 0.217 | 492.200 | 470,000 | 5,400,000 | 5.400 | 400,000 | 0.207 | ||
| 04/08/2026 | 0.207 | 487.600 | 100,000 | 5,800,000 | 5.800 | 10,000 | 0.216 | 20,000 | 0.210 |
| 03/08/2026 | 0.215 | 490.400 | 1,215,000 | 5,790,000 | 5.790 | 215,000 | 0.215 | 240,000 | 0.213 |
| 31/07/2026 | 0.185 | 475.200 | 1,085,000 | 5,765,000 | 5.765 | 50,000 | 0.184 | 5,000 | 0.163 |
| 30/07/2026 | 0.178 | 471.800 | 2,565,000 | 5,810,000 | 5.810 | 1,275,000 | 0.174 | 600,000 | 0.165 |
| 29/07/2026 | 0.168 | 466.400 | 22,300,000 | 6,485,000 | 6.485 | 13,025,000 | 0.161 | ||
| 28/07/2026 | 0.130 | 447.200 | 1,000,000 | 19,510,000 | 19.510 | 915,000 | 0.135 | ||
| 27/07/2026 | 0.122 | 443.000 | 11,885,000 | 20,425,000 | 20.425 | 8,935,000 | 0.110 | 200,000 | 0.112 |
| 24/07/2026 | 0.105 | 434.600 | 3,580,000 | 29,160,000 | 29.160 | 1,100,000 | 0.104 | 590,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |