58939 汇丰瑞银八六牛Ｅ (R 牛证)
按盘价 
0.215 -0.055 (-20.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.270 | 128.900 | 0 | 924,000 | 1.160 | ||||
| 11/03/2026 | 0.280 | 129.478 | 0 | 924,000 | 1.160 | ||||
| 10/03/2026 | 0.290 | 132.378 | 0 | 924,000 | 1.160 | ||||
| 09/03/2026 | 0.255 | 126.378 | 0 | 924,000 | 1.160 | ||||
| 06/03/2026 | 0.290 | 131.678 | 224,000 | 924,000 | 1.160 | 224,000 | 0.270 | ||
| 05/03/2026 | 0.290 | 130.378 | 372,000 | 700,000 | 0.880 | 372,000 | 0.291 | ||
| 04/03/2026 | 0.250 | 127.278 | 436,000 | 1,072,000 | 1.340 | ||||
| 03/03/2026 | 0.310 | 132.278 | 352,000 | 1,072,000 | 1.340 | 200,000 | 0.310 | 52,000 | 0.310 |
| 02/03/2026 | 0.350 | 136.178 | 0 | 1,220,000 | 1.520 | ||||
| 27/02/2026 | 0.410 | 143.778 | 352,000 | 1,220,000 | 1.520 | 152,000 | 0.408 | ||
| 26/02/2026 | 0.390 | 141.478 | 484,000 | 1,372,000 | 1.710 | 480,000 | 0.400 | ||
| 25/02/2026 | 0.355 | 139.178 | 936,000 | 1,852,000 | 2.310 | 256,000 | 0.330 | 448,000 | 0.347 |
| 24/02/2026 | 0.305 | 131.778 | 16,000 | 1,660,000 | 2.080 | ||||
| 23/02/2026 | 0.310 | 132.378 | 140,000 | 1,660,000 | 2.080 | 100,000 | 0.310 | ||
| 20/02/2026 | 0.300 | 130.778 | 440,000 | 1,760,000 | 2.200 | 400,000 | 0.290 | 40,000 | 0.305 |
| 16/02/2026 | 0.300 | 130.678 | 0 | 2,120,000 | 2.650 | ||||
| 13/02/2026 | 0.315 | 132.178 | 28,000 | 2,120,000 | 2.650 | 28,000 | 0.315 | ||
| 12/02/2026 | 0.345 | 135.978 | 0 | 2,092,000 | 2.610 | ||||
| 11/02/2026 | 0.345 | 136.278 | 24,000 | 2,092,000 | 2.610 | 24,000 | 0.346 | ||
| 10/02/2026 | 0.355 | 136.778 | 48,000 | 2,068,000 | 2.580 | 8,000 | 0.365 | 20,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |