58939 汇丰瑞银八六牛Ｅ (R 牛证)
按盘价 
0.340 +0.035 (+11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.305 | 134.500 | 348,000 | 2,232,000 | 2.790 | 348,000 | 0.302 | ||
| 26/01/2026 | 0.270 | 131.000 | 364,000 | 2,580,000 | 3.230 | 300,000 | 0.260 | 28,000 | 0.270 |
| 23/01/2026 | 0.255 | 130.000 | 0 | 2,852,000 | 3.560 | ||||
| 22/01/2026 | 0.250 | 129.700 | 0 | 2,852,000 | 3.560 | ||||
| 21/01/2026 | 0.246 | 128.200 | 0 | 2,852,000 | 3.560 | ||||
| 20/01/2026 | 0.246 | 128.400 | 64,000 | 2,852,000 | 3.560 | 60,000 | 0.250 | 4,000 | 0.255 |
| 19/01/2026 | 0.230 | 127.000 | 0 | 2,908,000 | 3.640 | ||||
| 16/01/2026 | 0.246 | 128.500 | 100,000 | 2,908,000 | 3.640 | 100,000 | 0.255 | ||
| 15/01/2026 | 0.237 | 128.200 | 12,000 | 3,008,000 | 3.760 | 12,000 | 0.233 | ||
| 14/01/2026 | 0.228 | 127.000 | 100,000 | 3,020,000 | 3.770 | 100,000 | 0.228 | ||
| 13/01/2026 | 0.225 | 126.400 | 0 | 3,120,000 | 3.900 | ||||
| 12/01/2026 | 0.202 | 124.100 | 348,000 | 3,120,000 | 3.900 | 288,000 | 0.201 | 48,000 | 0.202 |
| 09/01/2026 | 0.203 | 124.800 | 44,000 | 3,360,000 | 4.200 | ||||
| 08/01/2026 | 0.203 | 124.300 | 488,000 | 3,360,000 | 4.200 | 28,000 | 0.204 | ||
| 07/01/2026 | 0.227 | 127.200 | 532,000 | 3,388,000 | 4.230 | 220,000 | 0.228 | ||
| 06/01/2026 | 0.242 | 128.800 | 376,000 | 3,168,000 | 3.960 | 104,000 | 0.250 | ||
| 05/01/2026 | 0.210 | 124.900 | 400,000 | 3,272,000 | 4.090 | ||||
| 02/01/2026 | 0.209 | 124.300 | 1,836,000 | 3,272,000 | 4.090 | 1,432,000 | 0.192 | 400,000 | 0.209 |
| 31/12/2025 | 0.186 | 122.400 | 200,000 | 4,304,000 | 5.380 | 200,000 | 0.186 | ||
| 30/12/2025 | 0.192 | 123.000 | 932,000 | 4,104,000 | 5.130 | 632,000 | 0.184 | 200,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |