58941 海油法巴七九牛Ｅ (R 牛证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.069 | 21.580 | 200,000 | 350,000 | 0.350 | 200,000 | 0.069 | ||
| 05/12/2025 | 0.076 | 22.080 | 0 | 550,000 | 0.550 | ||||
| 04/12/2025 | 0.074 | 21.900 | 0 | 550,000 | 0.550 | ||||
| 03/12/2025 | 0.072 | 21.700 | 0 | 550,000 | 0.550 | ||||
| 02/12/2025 | 0.073 | 21.840 | 0 | 550,000 | 0.550 | ||||
| 01/12/2025 | 0.064 | 21.440 | 225,000 | 550,000 | 0.550 | 225,000 | 0.064 | ||
| 28/11/2025 | 0.061 | 21.180 | 15,000 | 775,000 | 0.775 | ||||
| 27/11/2025 | 0.063 | 21.340 | 240,000 | 775,000 | 0.775 | ||||
| 26/11/2025 | 0.059 | 21.060 | 1,140,000 | 775,000 | 0.775 | 720,000 | 0.060 | ||
| 25/11/2025 | 0.063 | 21.240 | 305,000 | 1,495,000 | 1.495 | ||||
| 24/11/2025 | 0.060 | 21.220 | 1,925,000 | 1,495,000 | 1.495 | 1,495,000 | 0.061 | ||
| 21/11/2025 | 0.065 | 21.540 | 785,000 | 2,990,000 | 2.990 | 485,000 | 0.067 | ||
| 20/11/2025 | 0.072 | 21.960 | 320,000 | 3,475,000 | 3.475 | 320,000 | 0.072 | ||
| 19/11/2025 | 0.075 | 22.060 | 1,825,000 | 3,795,000 | 3.795 | 1,605,000 | 0.078 | ||
| 18/11/2025 | 0.069 | 21.800 | 130,000 | 2,190,000 | 2.190 | 30,000 | 0.069 | ||
| 17/11/2025 | 0.082 | 22.500 | 0 | 2,220,000 | 2.220 | ||||
| 14/11/2025 | 0.082 | 22.400 | 625,000 | 2,220,000 | 2.220 | 225,000 | 0.082 | ||
| 13/11/2025 | 0.083 | 22.480 | 755,000 | 2,445,000 | 2.445 | 55,000 | 0.081 | ||
| 12/11/2025 | 0.091 | 22.940 | 2,200,000 | 2,500,000 | 2.500 | 1,575,000 | 0.092 | ||
| 11/11/2025 | 0.081 | 22.380 | 1,385,000 | 4,075,000 | 4.075 | 1,285,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |