58967 商汤摩通六三牛Ｂ (R 牛证)
按盘价 
0.207 -0.002 (-0.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.209 | 2.140 | 500,000 | 14,255,000 | 17.819 | ||||
| 08/12/2025 | 0.213 | 2.170 | 0 | 14,255,000 | 17.819 | ||||
| 05/12/2025 | 0.211 | 2.140 | 0 | 14,255,000 | 17.819 | ||||
| 04/12/2025 | 0.205 | 2.140 | 0 | 14,255,000 | 17.819 | ||||
| 03/12/2025 | 0.195 | 2.070 | 0 | 14,255,000 | 17.819 | ||||
| 02/12/2025 | 0.203 | 2.100 | 0 | 14,255,000 | 17.819 | ||||
| 01/12/2025 | 0.205 | 2.130 | 0 | 14,255,000 | 17.819 | ||||
| 28/11/2025 | 0.205 | 2.120 | 0 | 14,255,000 | 17.819 | ||||
| 27/11/2025 | 0.204 | 2.110 | 0 | 14,255,000 | 17.819 | ||||
| 26/11/2025 | 0.204 | 2.110 | 250,000 | 14,255,000 | 17.819 | 250,000 | 0.207 | ||
| 25/11/2025 | 0.207 | 2.150 | 0 | 14,505,000 | 18.131 | ||||
| 24/11/2025 | 0.203 | 2.110 | 1,700,000 | 14,505,000 | 18.131 | 250,000 | 0.188 | ||
| 21/11/2025 | 0.195 | 2.060 | 0 | 14,755,000 | 18.444 | ||||
| 20/11/2025 | 0.205 | 2.130 | 0 | 14,755,000 | 18.444 | ||||
| 19/11/2025 | 0.205 | 2.100 | 0 | 14,755,000 | 18.444 | ||||
| 18/11/2025 | 0.208 | 2.130 | 0 | 14,755,000 | 18.444 | ||||
| 17/11/2025 | 0.216 | 2.180 | 0 | 14,755,000 | 18.444 | ||||
| 14/11/2025 | 0.216 | 2.170 | 0 | 14,755,000 | 18.444 | ||||
| 13/11/2025 | 0.225 | 2.230 | 0 | 14,755,000 | 18.444 | ||||
| 12/11/2025 | 0.224 | 2.220 | 0 | 14,755,000 | 18.444 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |