58990 港交瑞银六乙熊Ｄ (R 熊证)
按盘价 
0.061 -0.037 (-37.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.098 | 308.600 | 14,115,000 | 3,025,000 | 3.780 | 4,425,000 | 0.115 | 6,285,000 | 0.117 |
| 26/09/2024 | 0.156 | 278.000 | 1,900,000 | 1,165,000 | 1.460 | 510,000 | 0.160 | 1,280,000 | 0.162 |
| 25/09/2024 | 0.183 | 262.600 | 165,000 | 395,000 | 0.490 | 165,000 | 0.183 | ||
| 24/09/2024 | 0.192 | 258.800 | 260,000 | 230,000 | 0.290 | 30,000 | 0.193 | 230,000 | 0.199 |
| 23/09/2024 | 0.224 | 241.000 | 10,000 | 30,000 | 0.040 | 10,000 | 0.224 | ||
| 20/09/2024 | 0.224 | 241.600 | 10,000 | 20,000 | 0.030 | 10,000 | 0.224 | ||
| 19/09/2024 | 0.231 | 238.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.231 | ||
| 17/09/2024 | 0.260 | 225.200 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.260 | 221.200 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.260 | 224.000 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.260 | 221.000 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.260 | 220.800 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.255 | 223.400 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.248 | 226.600 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.241 | 230.000 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.239 | 229.800 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.234 | 232.800 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.234 | 232.440 | 50,000 | 0 | 0.000 | 50,000 | 0.233 | ||
| 30/08/2024 | 0.227 | 236.040 | 50,000 | 50,000 | 0.060 | 50,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |