59050 比迪瑞银八二熊Ｇ (R 熊证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.340 | 99.300 | 0 | 25,000 | 0.030 | ||||
| 05/12/2025 | 0.340 | 99.150 | 0 | 25,000 | 0.030 | ||||
| 04/12/2025 | 0.345 | 98.400 | 0 | 25,000 | 0.030 | ||||
| 03/12/2025 | 0.345 | 98.150 | 0 | 25,000 | 0.030 | ||||
| 02/12/2025 | 0.340 | 100.100 | 0 | 25,000 | 0.030 | ||||
| 01/12/2025 | 0.350 | 97.950 | 0 | 25,000 | 0.030 | ||||
| 28/11/2025 | 0.350 | 97.500 | 0 | 25,000 | 0.030 | ||||
| 27/11/2025 | 0.350 | 97.000 | 0 | 25,000 | 0.030 | ||||
| 26/11/2025 | 0.350 | 98.350 | 0 | 25,000 | 0.030 | ||||
| 25/11/2025 | 0.360 | 95.750 | 0 | 25,000 | 0.030 | ||||
| 24/11/2025 | 0.360 | 94.850 | 20,000 | 25,000 | 0.030 | 20,000 | 0.360 | ||
| 21/11/2025 | 0.375 | 92.750 | 0 | 45,000 | 0.060 | ||||
| 20/11/2025 | 0.360 | 95.200 | 0 | 45,000 | 0.060 | ||||
| 19/11/2025 | 0.350 | 96.050 | 0 | 45,000 | 0.060 | ||||
| 18/11/2025 | 0.345 | 96.900 | 0 | 45,000 | 0.060 | ||||
| 17/11/2025 | 0.330 | 100.700 | 0 | 45,000 | 0.060 | ||||
| 14/11/2025 | 0.330 | 100.600 | 20,000 | 45,000 | 0.060 | 20,000 | 0.330 | ||
| 13/11/2025 | 0.320 | 102.800 | 0 | 25,000 | 0.030 | ||||
| 12/11/2025 | 0.325 | 100.500 | 0 | 25,000 | 0.030 | ||||
| 11/11/2025 | 0.325 | 101.300 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |