59070 汇丰瑞银八六牛Ａ (R 牛证)
按盘价 
0.390 +0.035 (+9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.390 | 137.500 | 0 | ||||||
| 27/01/2026 | 0.355 | 134.500 | 900,000 | 144,000 | 0.180 | 900,000 | 0.350 | ||
| 26/01/2026 | 0.320 | 131.000 | 0 | 1,044,000 | 1.310 | ||||
| 23/01/2026 | 0.310 | 130.000 | 2,500,000 | 1,044,000 | 1.310 | 2,500,000 | 0.305 | ||
| 22/01/2026 | 0.305 | 129.700 | 0 | 3,544,000 | 4.430 | ||||
| 21/01/2026 | 0.300 | 128.200 | 0 | 3,544,000 | 4.430 | ||||
| 20/01/2026 | 0.300 | 128.400 | 80,000 | 3,544,000 | 4.430 | 80,000 | 0.305 | ||
| 19/01/2026 | 0.285 | 127.000 | 0 | 3,624,000 | 4.530 | ||||
| 16/01/2026 | 0.295 | 128.500 | 0 | 3,624,000 | 4.530 | ||||
| 15/01/2026 | 0.290 | 128.200 | 0 | 3,624,000 | 4.530 | ||||
| 14/01/2026 | 0.280 | 127.000 | 104,000 | 3,624,000 | 4.530 | 104,000 | 0.280 | ||
| 13/01/2026 | 0.275 | 126.400 | 116,000 | 3,728,000 | 4.660 | 116,000 | 0.275 | ||
| 12/01/2026 | 0.255 | 124.100 | 4,000 | 3,844,000 | 4.810 | 4,000 | 0.250 | ||
| 09/01/2026 | 0.255 | 124.800 | 220,000 | 3,848,000 | 4.810 | 220,000 | 0.250 | ||
| 08/01/2026 | 0.260 | 124.300 | 540,000 | 3,628,000 | 4.540 | 540,000 | 0.256 | ||
| 07/01/2026 | 0.285 | 127.200 | 0 | 3,088,000 | 3.860 | ||||
| 06/01/2026 | 0.290 | 128.800 | 0 | 3,088,000 | 3.860 | ||||
| 05/01/2026 | 0.260 | 124.900 | 180,000 | 3,088,000 | 3.860 | 180,000 | 0.260 | ||
| 02/01/2026 | 0.265 | 124.300 | 120,000 | 2,908,000 | 3.640 | 20,000 | 0.255 | 100,000 | 0.265 |
| 31/12/2025 | 0.239 | 122.400 | 0 | 2,828,000 | 3.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |