59086 港交法兴六十牛Ｅ (R 牛证)
按盘价 
0.083 -0.007 (-7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.090 | 411.400 | 3,200,000 | 8,375,000 | 8.375 | 440,000 | 0.093 | 1,115,000 | 0.092 |
| 10/03/2026 | 0.087 | 410.080 | 1,535,000 | 7,700,000 | 7.700 | 60,000 | 0.080 | ||
| 09/03/2026 | 0.071 | 400.480 | 14,085,000 | 7,640,000 | 7.640 | 2,935,000 | 0.066 | 1,190,000 | 0.063 |
| 06/03/2026 | 0.087 | 408.480 | 29,745,000 | 9,385,000 | 9.385 | 11,995,000 | 0.080 | 11,820,000 | 0.080 |
| 05/03/2026 | 0.072 | 400.880 | 4,585,000 | 9,560,000 | 9.560 | 315,000 | 0.080 | ||
| 04/03/2026 | 0.066 | 398.280 | 73,895,000 | 9,245,000 | 9.245 | 34,015,000 | 0.066 | 37,365,000 | 0.065 |
| 03/03/2026 | 0.077 | 402.880 | 2,040,000 | 5,895,000 | 5.895 | 730,000 | 0.083 | 305,000 | 0.083 |
| 02/03/2026 | 0.081 | 404.480 | 10,490,000 | 6,320,000 | 6.320 | 4,930,000 | 0.082 | 4,305,000 | 0.080 |
| 27/02/2026 | 0.095 | 412.480 | 3,815,000 | 6,945,000 | 6.945 | 2,265,000 | 0.097 | 30,000 | 0.095 |
| 26/02/2026 | 0.088 | 408.880 | 5,240,000 | 9,180,000 | 9.180 | 990,000 | 0.076 | 2,610,000 | 0.084 |
| 25/02/2026 | 0.083 | 405.680 | 26,690,000 | 7,560,000 | 7.560 | 10,450,000 | 0.093 | 11,070,000 | 0.092 |
| 24/02/2026 | 0.086 | 407.080 | 20,135,000 | 6,940,000 | 6.940 | 9,390,000 | 0.085 | 10,525,000 | 0.084 |
| 23/02/2026 | 0.096 | 411.280 | 3,095,000 | 5,805,000 | 5.805 | 1,400,000 | 0.091 | 850,000 | 0.093 |
| 20/02/2026 | 0.075 | 401.280 | 7,510,000 | 6,355,000 | 6.355 | 4,205,000 | 0.077 | 1,410,000 | 0.075 |
| 16/02/2026 | 0.076 | 402.280 | 3,855,000 | 9,150,000 | 9.150 | 270,000 | 0.072 | 2,385,000 | 0.072 |
| 13/02/2026 | 0.072 | 398.680 | 4,080,000 | 7,035,000 | 7.035 | 250,000 | 0.070 | 2,500,000 | 0.070 |
| 12/02/2026 | 0.085 | 407.480 | 625,000 | 4,785,000 | 4.785 | 10,000 | 0.085 | 335,000 | 0.086 |
| 11/02/2026 | 0.097 | 411.480 | 360,000 | 4,460,000 | 4.460 | 235,000 | 0.098 | ||
| 10/02/2026 | 0.095 | 410.680 | 1,430,000 | 4,225,000 | 4.225 | 460,000 | 0.096 | 50,000 | 0.097 |
| 09/02/2026 | 0.097 | 412.080 | 975,000 | 4,635,000 | 4.635 | 670,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |