59093 快手法兴六乙熊A (R 熊证)
实时 按盘价 跌0.164 -0.004 (-2.381%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.16847.400020,0000.033
27/11/20240.16747.750020,0000.033
26/11/20240.17646.750020,0000.033
25/11/20240.17846.350940,00020,0000.033940,0000.181
22/11/20240.19344.350300,000960,0001.600300,0000.186
21/11/20240.17946.4001,040,000660,0001.100200,0000.177840,0000.178
20/11/20240.12852.550020,0000.033
19/11/20240.13551.600400,00020,0000.033400,0000.138
18/11/20240.14450.050820,000420,0000.700440,0000.139320,0000.147
15/11/20240.13551.4001,790,000540,0000.900940,0000.138790,0000.137
14/11/20240.14650.000670,000690,0001.150620,0000.130
13/11/20240.13052.0002,250,00070,0000.1171,540,0000.141660,0000.141
12/11/20240.14750.0502,870,000950,0001.5831,160,0000.1281,710,0000.133
11/11/20240.13651.550640,000400,0000.667100,0000.138440,0000.136
08/11/20240.11753.700060,0000.100
07/11/20240.12253.150460,00060,0000.100210,0000.131250,0000.130
06/11/20240.13751.300020,0000.033
05/11/20240.12053.35080,00020,0000.03380,0000.149
04/11/20240.16548.2000100,0000.167
01/11/20240.17946.4000100,0000.167
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。