59095 港交瑞银七七熊Ｇ (R 熊证)
按盘价 
0.199 +0.007 (+3.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.192 | 426.400 | 0 | 540,000 | 0.540 | ||||
| 21/01/2026 | 0.192 | 427.400 | 140,000 | 540,000 | 0.540 | 140,000 | 0.191 | ||
| 20/01/2026 | 0.191 | 427.000 | 0 | 400,000 | 0.400 | ||||
| 19/01/2026 | 0.183 | 431.800 | 0 | 400,000 | 0.400 | ||||
| 16/01/2026 | 0.171 | 438.400 | 0 | 400,000 | 0.400 | ||||
| 15/01/2026 | 0.171 | 438.600 | 0 | 400,000 | 0.400 | ||||
| 14/01/2026 | 0.178 | 434.800 | 40,000 | 400,000 | 0.400 | 20,000 | 0.176 | 15,000 | 0.172 |
| 13/01/2026 | 0.185 | 431.800 | 45,000 | 405,000 | 0.400 | 20,000 | 0.183 | 25,000 | 0.176 |
| 12/01/2026 | 0.194 | 426.200 | 0 | 400,000 | 0.400 | ||||
| 09/01/2026 | 0.194 | 426.800 | 0 | 400,000 | 0.400 | ||||
| 08/01/2026 | 0.194 | 425.200 | 0 | 400,000 | 0.400 | ||||
| 07/01/2026 | 0.187 | 430.200 | 0 | 400,000 | 0.400 | ||||
| 06/01/2026 | 0.184 | 432.400 | 45,000 | 400,000 | 0.400 | 25,000 | 0.179 | ||
| 05/01/2026 | 0.205 | 420.200 | 785,000 | 425,000 | 0.430 | 785,000 | 0.210 | ||
| 02/01/2026 | 0.214 | 415.800 | 1,020,000 | 1,210,000 | 1.210 | 950,000 | 0.223 | ||
| 31/12/2025 | 0.228 | 407.600 | 1,470,000 | 260,000 | 0.260 | 910,000 | 0.227 | ||
| 30/12/2025 | 0.223 | 408.600 | 490,000 | 1,170,000 | 1.170 | 490,000 | 0.224 | ||
| 29/12/2025 | 0.223 | 408.200 | 5,000 | 680,000 | 0.680 | 5,000 | 0.212 | ||
| 24/12/2025 | 0.220 | 410.000 | 605,000 | 685,000 | 0.690 | 205,000 | 0.219 | 190,000 | 0.216 |
| 23/12/2025 | 0.225 | 407.600 | 780,000 | 700,000 | 0.700 | 205,000 | 0.226 | 365,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |