59104 快手法兴八乙熊Ｔ (R 熊证)
按盘价 
0.115 -0.003 (-2.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.118 | 66.650 | 1,340,000 | 580,000 | 0.967 | 470,000 | 0.117 | 570,000 | 0.118 |
| 08/12/2025 | 0.105 | 68.250 | 1,600,000 | 480,000 | 0.800 | 670,000 | 0.105 | 720,000 | 0.106 |
| 05/12/2025 | 0.100 | 69.200 | 820,000 | 430,000 | 0.717 | 650,000 | 0.112 | ||
| 04/12/2025 | 0.113 | 67.500 | 950,000 | 1,080,000 | 1.800 | 630,000 | 0.117 | 320,000 | 0.116 |
| 03/12/2025 | 0.112 | 67.400 | 2,680,000 | 1,390,000 | 2.317 | 1,790,000 | 0.110 | 20,000 | 0.114 |
| 02/12/2025 | 0.100 | 68.950 | 12,050,000 | 3,160,000 | 5.267 | 4,230,000 | 0.094 | 5,960,000 | 0.090 |
| 01/12/2025 | 0.108 | 68.350 | 2,200,000 | 1,430,000 | 2.383 | 1,410,000 | 0.104 | 690,000 | 0.110 |
| 28/11/2025 | 0.107 | 67.800 | 5,610,000 | 2,150,000 | 3.583 | 2,380,000 | 0.106 | 2,210,000 | 0.107 |
| 27/11/2025 | 0.103 | 68.400 | 5,400,000 | 2,320,000 | 3.867 | 2,630,000 | 0.100 | 2,400,000 | 0.102 |
| 26/11/2025 | 0.101 | 68.650 | 27,470,000 | 2,550,000 | 4.250 | 11,690,000 | 0.096 | 9,630,000 | 0.093 |
| 25/11/2025 | 0.086 | 70.650 | 19,960,000 | 4,610,000 | 7.683 | 7,420,000 | 0.085 | 10,230,000 | 0.087 |
| 24/11/2025 | 0.103 | 68.550 | 760,000 | 1,800,000 | 3.000 | 10,000 | 0.123 | ||
| 21/11/2025 | 0.139 | 64.000 | 1,670,000 | 1,810,000 | 3.017 | 270,000 | 0.134 | 1,400,000 | 0.152 |
| 20/11/2025 | 0.135 | 64.950 | 440,000 | 680,000 | 1.133 | 10,000 | 0.131 | 390,000 | 0.140 |
| 19/11/2025 | 0.143 | 63.500 | 3,740,000 | 300,000 | 0.500 | 3,720,000 | 0.141 | ||
| 18/11/2025 | 0.134 | 64.650 | 510,000 | 4,020,000 | 6.700 | 290,000 | 0.139 | ||
| 17/11/2025 | 0.118 | 66.800 | 1,670,000 | 3,730,000 | 6.217 | 1,270,000 | 0.111 | 80,000 | 0.120 |
| 14/11/2025 | 0.115 | 67.100 | 2,270,000 | 4,920,000 | 8.200 | 730,000 | 0.110 | 360,000 | 0.113 |
| 13/11/2025 | 0.100 | 69.100 | 4,760,000 | 5,290,000 | 8.817 | 1,730,000 | 0.101 | 1,440,000 | 0.103 |
| 12/11/2025 | 0.096 | 69.700 | 5,240,000 | 5,580,000 | 9.300 | 2,220,000 | 0.092 | 1,890,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |