59113 中宏瑞银七七牛Ａ (R 牛证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.019 | 20.820 | 8,620,000 | 8,095,000 | 13.490 | 5,430,000 | 0.019 | 3,055,000 | 0.019 |
| 23/09/2026 | 0.022 | 21.300 | 6,030,000 | 10,470,000 | 17.450 | 5,000,000 | 0.023 | ||
| 22/09/2026 | 0.022 | 21.360 | 25,130,000 | 15,470,000 | 25.780 | 9,430,000 | 0.023 | 13,700,000 | 0.023 |
| 21/09/2026 | 0.026 | 21.660 | 6,070,000 | 11,200,000 | 18.670 | 5,990,000 | 0.026 | ||
| 18/09/2026 | 0.029 | 22.120 | 15,000 | 5,210,000 | 8.680 | 15,000 | 0.029 | ||
| 17/09/2026 | 0.026 | 21.840 | 3,710,000 | 5,195,000 | 8.660 | 1,755,000 | 0.024 | 1,955,000 | 0.024 |
| 16/09/2026 | 0.028 | 22.020 | 3,530,000 | 4,995,000 | 8.330 | 2,280,000 | 0.023 | 580,000 | 0.025 |
| 15/09/2026 | 0.024 | 21.480 | 1,800,000 | 6,695,000 | 11.160 | 750,000 | 0.025 | 615,000 | 0.029 |
| 14/09/2026 | 0.030 | 22.200 | 4,780,000 | 6,830,000 | 11.380 | 2,005,000 | 0.031 | 2,675,000 | 0.030 |
| 11/09/2026 | 0.034 | 22.500 | 9,535,000 | 6,160,000 | 10.270 | 4,040,000 | 0.031 | 3,105,000 | 0.031 |
| 10/09/2026 | 0.042 | 23.440 | 4,995,000 | 7,095,000 | 11.820 | 420,000 | 0.044 | 4,220,000 | 0.044 |
| 09/09/2026 | 0.051 | 24.460 | 3,570,000 | 3,295,000 | 5.490 | 1,815,000 | 0.050 | 55,000 | 0.051 |
| 08/09/2026 | 0.043 | 23.520 | 3,575,000 | 5,055,000 | 8.430 | 1,065,000 | 0.041 | 1,975,000 | 0.043 |
| 07/09/2026 | 0.040 | 23.160 | 2,590,000 | 4,145,000 | 6.910 | 820,000 | 0.040 | 1,770,000 | 0.040 |
| 04/09/2026 | 0.042 | 23.400 | 1,090,000 | 3,195,000 | 5.330 | 510,000 | 0.042 | 480,000 | 0.044 |
| 03/09/2026 | 0.040 | 23.260 | 13,400,000 | 3,225,000 | 5.380 | 7,360,000 | 0.042 | 5,785,000 | 0.041 |
| 02/09/2026 | 0.034 | 22.640 | 6,980,000 | 4,800,000 | 8.000 | 2,845,000 | 0.033 | 3,925,000 | 0.033 |
| 01/09/2026 | 0.041 | 23.160 | 615,000 | 3,720,000 | 6.200 | 270,000 | 0.040 | 245,000 | 0.042 |
| 31/08/2026 | 0.038 | 22.820 | 3,685,000 | 3,745,000 | 6.240 | 2,875,000 | 0.036 | 715,000 | 0.036 |
| 28/08/2026 | 0.043 | 23.500 | 6,160,000 | 5,905,000 | 9.840 | 3,110,000 | 0.042 | 3,050,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |