59115 中宏瑞银七七牛Ｂ (R 牛证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.040 | 20.820 | 0 | 1,635,000 | 2.730 | ||||
| 23/09/2026 | 0.045 | 21.300 | 490,000 | 1,635,000 | 2.730 | 315,000 | 0.045 | 175,000 | 0.045 |
| 22/09/2026 | 0.044 | 21.360 | 1,340,000 | 1,775,000 | 2.960 | 450,000 | 0.045 | 840,000 | 0.045 |
| 21/09/2026 | 0.048 | 21.660 | 0 | 1,385,000 | 2.310 | ||||
| 18/09/2026 | 0.052 | 22.120 | 0 | 1,385,000 | 2.310 | ||||
| 17/09/2026 | 0.050 | 21.840 | 20,000 | 1,385,000 | 2.310 | 20,000 | 0.050 | ||
| 16/09/2026 | 0.050 | 22.020 | 415,000 | 1,365,000 | 2.270 | 295,000 | 0.046 | 120,000 | 0.046 |
| 15/09/2026 | 0.046 | 21.480 | 1,135,000 | 1,540,000 | 2.570 | 540,000 | 0.047 | 595,000 | 0.048 |
| 14/09/2026 | 0.053 | 22.200 | 1,525,000 | 1,485,000 | 2.480 | 140,000 | 0.054 | 1,345,000 | 0.054 |
| 11/09/2026 | 0.056 | 22.500 | 325,000 | 280,000 | 0.470 | 150,000 | 0.056 | 115,000 | 0.053 |
| 10/09/2026 | 0.065 | 23.440 | 315,000 | 315,000 | 0.530 | 315,000 | 0.066 | ||
| 09/09/2026 | 0.073 | 24.460 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.065 | 23.520 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.063 | 23.160 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.065 | 23.400 | 80,000 | 0 | 0.000 | 80,000 | 0.064 | ||
| 03/09/2026 | 0.063 | 23.260 | 170,000 | 80,000 | 0.130 | 170,000 | 0.064 | ||
| 02/09/2026 | 0.056 | 22.640 | 620,000 | 250,000 | 0.420 | 195,000 | 0.055 | 425,000 | 0.054 |
| 01/09/2026 | 0.062 | 23.160 | 0 | 20,000 | 0.030 | ||||
| 31/08/2026 | 0.059 | 22.820 | 20,000 | 20,000 | 0.030 | 20,000 | 0.057 | ||
| 28/08/2026 | 0.064 | 23.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |