59121 中宏瑞银七七牛Ｃ (R 牛证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.064 | 20.820 | 155,000 | 835,000 | 1.390 | 155,000 | 0.064 | ||
| 23/09/2026 | 0.070 | 21.300 | 200,000 | 680,000 | 1.130 | 200,000 | 0.070 | ||
| 22/09/2026 | 0.069 | 21.360 | 55,000 | 480,000 | 0.800 | 55,000 | 0.069 | ||
| 21/09/2026 | 0.073 | 21.660 | 0 | 425,000 | 0.710 | ||||
| 18/09/2026 | 0.077 | 22.120 | 5,000 | 425,000 | 0.710 | 5,000 | 0.077 | ||
| 17/09/2026 | 0.075 | 21.840 | 0 | 420,000 | 0.700 | ||||
| 16/09/2026 | 0.075 | 22.020 | 150,000 | 420,000 | 0.700 | 150,000 | 0.074 | ||
| 15/09/2026 | 0.071 | 21.480 | 105,000 | 270,000 | 0.450 | 5,000 | 0.071 | 100,000 | 0.076 |
| 14/09/2026 | 0.078 | 22.200 | 0 | 175,000 | 0.290 | ||||
| 11/09/2026 | 0.082 | 22.500 | 0 | 175,000 | 0.290 | ||||
| 10/09/2026 | 0.090 | 23.440 | 0 | 175,000 | 0.290 | ||||
| 09/09/2026 | 0.100 | 24.460 | 130,000 | 175,000 | 0.290 | 120,000 | 0.099 | 10,000 | 0.096 |
| 08/09/2026 | 0.090 | 23.520 | 0 | 285,000 | 0.470 | ||||
| 07/09/2026 | 0.088 | 23.160 | 0 | 285,000 | 0.470 | ||||
| 04/09/2026 | 0.090 | 23.400 | 40,000 | 285,000 | 0.470 | 10,000 | 0.090 | 30,000 | 0.092 |
| 03/09/2026 | 0.089 | 23.260 | 75,000 | 265,000 | 0.440 | 25,000 | 0.092 | 50,000 | 0.092 |
| 02/09/2026 | 0.083 | 22.640 | 0 | 240,000 | 0.400 | ||||
| 01/09/2026 | 0.088 | 23.160 | 70,000 | 240,000 | 0.400 | 45,000 | 0.088 | 25,000 | 0.089 |
| 31/08/2026 | 0.085 | 22.820 | 585,000 | 260,000 | 0.430 | 280,000 | 0.083 | 305,000 | 0.083 |
| 28/08/2026 | 0.091 | 23.500 | 1,180,000 | 235,000 | 0.390 | 705,000 | 0.090 | 475,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |