59122 工行摩通四甲熊Ａ (R 熊证)
按盘价 
0.073 +0.009 (+14.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.073 | 4.640 | 20,000 | ||||||
| 27/09/2024 | 0.064 | 4.710 | 0 | 20,000 | 0.033 | ||||
| 26/09/2024 | 0.054 | 4.830 | 0 | 20,000 | 0.033 | ||||
| 25/09/2024 | 0.059 | 4.780 | 0 | 20,000 | 0.033 | ||||
| 24/09/2024 | 0.067 | 4.700 | 380,000 | 20,000 | 0.033 | 360,000 | 0.071 | 10,000 | 0.069 |
| 23/09/2024 | 0.091 | 4.440 | 1,570,000 | 370,000 | 0.617 | 1,000,000 | 0.091 | 370,000 | 0.089 |
| 20/09/2024 | 0.096 | 4.390 | 0 | 1,000,000 | 1.667 | ||||
| 19/09/2024 | 0.100 | 4.350 | 10,000 | 1,000,000 | 1.667 | 10,000 | 0.100 | ||
| 17/09/2024 | 0.101 | 4.340 | 0 | 1,010,000 | 1.683 | ||||
| 16/09/2024 | 0.109 | 4.260 | 0 | 1,010,000 | 1.683 | ||||
| 13/09/2024 | 0.113 | 4.220 | 10,000 | 1,010,000 | 1.683 | 10,000 | 0.113 | ||
| 12/09/2024 | 0.119 | 4.150 | 2,400,000 | 1,020,000 | 1.700 | 1,200,000 | 0.120 | 1,200,000 | 0.121 |
| 11/09/2024 | 0.124 | 4.110 | 5,500,000 | 1,020,000 | 1.700 | 2,410,000 | 0.124 | 2,420,000 | 0.123 |
| 10/09/2024 | 0.113 | 4.200 | 3,330,000 | 1,010,000 | 1.683 | 2,270,000 | 0.113 | 960,000 | 0.114 |
| 09/09/2024 | 0.118 | 4.160 | 5,480,000 | 2,320,000 | 3.867 | 2,450,000 | 0.119 | 2,830,000 | 0.120 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.113 | 4.210 | 450,000 | 1,940,000 | 3.233 | 450,000 | 0.112 | ||
| 04/09/2024 | 0.108 | 4.250 | 470,000 | 2,390,000 | 3.983 | 10,000 | 0.107 | 350,000 | 0.109 |
| 03/09/2024 | 0.106 | 4.280 | 1,090,000 | 2,050,000 | 3.417 | 10,000 | 0.106 | 900,000 | 0.109 |
| 02/09/2024 | 0.099 | 4.370 | 540,000 | 1,160,000 | 1.933 | 330,000 | 0.099 | 150,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |