59129 美团法兴六六牛Ｄ (R 牛证)
按盘价 
0.138 +0.007 (+5.344%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.131 | 98.350 | 3,480,000 | 4,780,000 | 4.780 | 850,000 | 0.117 | 1,540,000 | 0.121 |
| 27/01/2026 | 0.118 | 96.550 | 3,200,000 | 4,090,000 | 4.090 | 1,440,000 | 0.116 | 1,060,000 | 0.120 |
| 26/01/2026 | 0.120 | 97.100 | 4,790,000 | 4,470,000 | 4.470 | 1,960,000 | 0.118 | 2,060,000 | 0.119 |
| 23/01/2026 | 0.129 | 97.550 | 2,140,000 | 4,370,000 | 4.370 | 780,000 | 0.133 | 680,000 | 0.128 |
| 22/01/2026 | 0.120 | 97.000 | 1,330,000 | 4,470,000 | 4.470 | 200,000 | 0.116 | 940,000 | 0.118 |
| 21/01/2026 | 0.123 | 97.300 | 1,810,000 | 3,730,000 | 3.730 | 350,000 | 0.118 | 580,000 | 0.120 |
| 20/01/2026 | 0.125 | 97.350 | 2,750,000 | 3,500,000 | 3.500 | 1,370,000 | 0.134 | ||
| 19/01/2026 | 0.138 | 98.500 | 710,000 | 2,130,000 | 2.130 | 20,000 | 0.138 | ||
| 16/01/2026 | 0.152 | 100.000 | 250,000 | 2,110,000 | 2.110 | ||||
| 15/01/2026 | 0.162 | 100.800 | 540,000 | 2,110,000 | 2.110 | 280,000 | 0.165 | 220,000 | 0.172 |
| 14/01/2026 | 0.169 | 101.500 | 2,050,000 | 2,170,000 | 2.170 | 100,000 | 0.188 | 890,000 | 0.172 |
| 13/01/2026 | 0.206 | 104.900 | 310,000 | 1,380,000 | 1.380 | 190,000 | 0.200 | ||
| 12/01/2026 | 0.202 | 105.000 | 3,680,000 | 1,190,000 | 1.190 | 2,540,000 | 0.191 | ||
| 09/01/2026 | 0.137 | 98.500 | 8,340,000 | 3,730,000 | 3.730 | 3,660,000 | 0.141 | 1,200,000 | 0.147 |
| 08/01/2026 | 0.162 | 101.000 | 10,790,000 | 6,190,000 | 6.190 | 750,000 | 0.171 | 4,610,000 | 0.168 |
| 07/01/2026 | 0.200 | 104.500 | 1,700,000 | 2,330,000 | 2.330 | 660,000 | 0.197 | ||
| 06/01/2026 | 0.217 | 106.100 | 1,120,000 | 1,670,000 | 1.670 | 330,000 | 0.232 | ||
| 05/01/2026 | 0.209 | 105.400 | 790,000 | 2,000,000 | 2.000 | 490,000 | 0.204 | ||
| 02/01/2026 | 0.204 | 104.600 | 650,000 | 1,510,000 | 1.510 | 550,000 | 0.204 | ||
| 31/12/2025 | 0.186 | 103.300 | 700,000 | 2,060,000 | 2.060 | 600,000 | 0.188 | 100,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |