59166 小米法兴八乙熊９ (R 熊证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.057 | 41.260 | 3,000,000 | 13,440,000 | 11.200 | 800,000 | 0.052 | ||
| 08/12/2025 | 0.047 | 42.580 | 20,960,000 | 14,240,000 | 11.867 | 4,300,000 | 0.044 | 8,760,000 | 0.047 |
| 05/12/2025 | 0.043 | 42.780 | 4,680,000 | 9,780,000 | 8.150 | 3,080,000 | 0.050 | 1,500,000 | 0.046 |
| 04/12/2025 | 0.053 | 41.980 | 7,960,000 | 11,360,000 | 9.467 | 4,040,000 | 0.061 | 3,600,000 | 0.054 |
| 03/12/2025 | 0.066 | 40.220 | 7,540,000 | 11,800,000 | 9.833 | 2,320,000 | 0.065 | 2,920,000 | 0.065 |
| 02/12/2025 | 0.063 | 40.700 | 7,600,000 | 11,200,000 | 9.333 | 3,200,000 | 0.061 | 4,280,000 | 0.063 |
| 01/12/2025 | 0.068 | 40.300 | 1,300,000 | 10,120,000 | 8.433 | 520,000 | 0.064 | ||
| 28/11/2025 | 0.060 | 41.020 | 3,540,000 | 10,640,000 | 8.867 | 3,360,000 | 0.061 | ||
| 27/11/2025 | 0.059 | 41.100 | 10,580,000 | 14,000,000 | 11.667 | 3,220,000 | 0.062 | 6,380,000 | 0.059 |
| 26/11/2025 | 0.067 | 40.100 | 3,980,000 | 10,840,000 | 9.033 | 1,700,000 | 0.065 | 660,000 | 0.068 |
| 25/11/2025 | 0.067 | 40.340 | 13,060,000 | 11,880,000 | 9.900 | 6,040,000 | 0.066 | 4,660,000 | 0.066 |
| 24/11/2025 | 0.080 | 38.660 | 19,420,000 | 13,260,000 | 11.050 | 5,220,000 | 0.081 | 11,320,000 | 0.082 |
| 21/11/2025 | 0.084 | 38.080 | 9,400,000 | 7,160,000 | 5.967 | 4,360,000 | 0.084 | 1,540,000 | 0.085 |
| 20/11/2025 | 0.086 | 37.700 | 16,640,000 | 9,980,000 | 8.317 | 5,280,000 | 0.083 | 860,000 | 0.086 |
| 19/11/2025 | 0.076 | 38.820 | 21,100,000 | 14,400,000 | 12.000 | 4,100,000 | 0.073 | 5,680,000 | 0.072 |
| 18/11/2025 | 0.061 | 40.780 | 12,700,000 | 12,820,000 | 10.683 | 4,720,000 | 0.060 | 760,000 | 0.061 |
| 17/11/2025 | 0.052 | 41.960 | 17,180,000 | 16,780,000 | 13.983 | 7,880,000 | 0.050 | 4,620,000 | 0.051 |
| 14/11/2025 | 0.047 | 42.360 | 17,120,000 | 20,040,000 | 16.700 | 8,060,000 | 0.047 | 40,000 | 0.048 |
| 13/11/2025 | 0.040 | 43.500 | 29,260,000 | 28,060,000 | 23.383 | 5,040,000 | 0.039 | 13,860,000 | 0.039 |
| 12/11/2025 | 0.038 | 43.700 | 35,940,000 | 19,240,000 | 16.033 | 14,800,000 | 0.036 | 11,000,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |