59184 腾讯法兴六二牛Ａ (R 牛证)
按盘价 
0.255 +0.027 (+11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.228 | 607.000 | 0 | 3,815,000 | 3.815 | ||||
| 26/01/2026 | 0.213 | 599.500 | 0 | 3,815,000 | 3.815 | ||||
| 23/01/2026 | 0.208 | 595.000 | 0 | 3,815,000 | 3.815 | ||||
| 22/01/2026 | 0.211 | 597.500 | 0 | 3,815,000 | 3.815 | ||||
| 21/01/2026 | 0.221 | 602.500 | 0 | 3,815,000 | 3.815 | ||||
| 20/01/2026 | 0.221 | 601.000 | 0 | 3,815,000 | 3.815 | ||||
| 19/01/2026 | 0.240 | 610.000 | 0 | 3,815,000 | 3.815 | ||||
| 16/01/2026 | 0.250 | 617.500 | 0 | 3,815,000 | 3.815 | ||||
| 15/01/2026 | 0.265 | 622.000 | 0 | 3,815,000 | 3.815 | ||||
| 14/01/2026 | 0.265 | 633.000 | 0 | 3,815,000 | 3.815 | ||||
| 13/01/2026 | 0.265 | 627.500 | 0 | 3,815,000 | 3.815 | ||||
| 12/01/2026 | 0.265 | 623.000 | 935,000 | 3,815,000 | 3.815 | 935,000 | 0.267 | ||
| 09/01/2026 | 0.241 | 611.000 | 0 | 4,750,000 | 4.750 | ||||
| 08/01/2026 | 0.248 | 616.000 | 3,430,000 | 4,750,000 | 4.750 | 1,410,000 | 0.251 | 1,870,000 | 0.250 |
| 07/01/2026 | 0.260 | 624.500 | 3,555,000 | 4,290,000 | 4.290 | 1,750,000 | 0.256 | 1,795,000 | 0.253 |
| 06/01/2026 | 0.280 | 632.500 | 715,000 | 4,245,000 | 4.245 | 315,000 | 0.290 | 400,000 | 0.295 |
| 05/01/2026 | 0.265 | 624.500 | 735,000 | 4,160,000 | 4.160 | 735,000 | 0.267 | ||
| 02/01/2026 | 0.260 | 623.000 | 650,000 | 3,425,000 | 3.425 | 165,000 | 0.260 | ||
| 31/12/2025 | 0.215 | 599.000 | 0 | 3,260,000 | 3.260 | ||||
| 30/12/2025 | 0.215 | 600.000 | 0 | 3,260,000 | 3.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |