59200 携程摩通八五熊Ａ (R 熊证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.335 | 492.200 | 50,000 | 6,557,500 | 16.394 | 50,000 | 0.335 | ||
| 23/01/2026 | 0.350 | 485.400 | 25,000 | 6,607,500 | 16.519 | 25,000 | 0.350 | ||
| 22/01/2026 | 0.380 | 481.600 | 0 | 6,632,500 | 16.581 | ||||
| 21/01/2026 | 0.380 | 482.600 | 0 | 6,632,500 | 16.581 | ||||
| 20/01/2026 | 0.385 | 480.400 | 0 | 6,632,500 | 16.581 | ||||
| 19/01/2026 | 0.395 | 470.400 | 0 | 6,632,500 | 16.581 | ||||
| 16/01/2026 | 0.395 | 466.200 | 0 | 6,632,500 | 16.581 | ||||
| 15/01/2026 | 0.395 | 460.000 | 5,705,000 | 6,632,500 | 16.581 | 5,647,500 | 0.425 | ||
| 14/01/2026 | 0.203 | 569.500 | 17,105,000 | 985,000 | 2.462 | 8,185,000 | 0.193 | 8,920,000 | 0.192 |
| 13/01/2026 | 0.145 | 609.000 | 2,015,000 | 250,000 | 0.625 | 965,000 | 0.144 | 1,050,000 | 0.145 |
| 12/01/2026 | 0.149 | 607.000 | 1,647,500 | 165,000 | 0.413 | 842,500 | 0.168 | 740,000 | 0.163 |
| 09/01/2026 | 0.165 | 596.500 | 977,500 | 267,500 | 0.669 | 435,000 | 0.161 | 492,500 | 0.164 |
| 08/01/2026 | 0.155 | 601.500 | 200,000 | 210,000 | 0.525 | 100,000 | 0.155 | 100,000 | 0.164 |
| 07/01/2026 | 0.159 | 600.000 | 0 | 210,000 | 0.525 | ||||
| 06/01/2026 | 0.162 | 599.000 | 0 | 210,000 | 0.525 | ||||
| 05/01/2026 | 0.198 | 576.500 | 0 | 210,000 | 0.525 | ||||
| 02/01/2026 | 0.191 | 583.000 | 0 | 210,000 | 0.525 | ||||
| 31/12/2025 | 0.233 | 554.000 | 0 | 210,000 | 0.525 | ||||
| 30/12/2025 | 0.208 | 571.000 | 0 | 210,000 | 0.525 | ||||
| 29/12/2025 | 0.221 | 559.500 | 0 | 210,000 | 0.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |