59200 美团法兴五五牛Ｂ (R 牛证)
按盘价 
0.155 +0.017 (+12.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.138 | 164.500 | 295,000 | 3,050,000 | 2.033 | ||||
| 12/03/2025 | 0.148 | 168.300 | 830,000 | 3,050,000 | 2.033 | 395,000 | 0.142 | ||
| 11/03/2025 | 0.155 | 171.600 | 80,000 | 3,445,000 | 2.297 | ||||
| 10/03/2025 | 0.163 | 174.900 | 420,000 | 3,445,000 | 2.297 | 25,000 | 0.166 | ||
| 07/03/2025 | 0.181 | 183.500 | 465,000 | 3,470,000 | 2.313 | 45,000 | 0.180 | ||
| 06/03/2025 | 0.172 | 180.300 | 305,000 | 3,515,000 | 2.343 | 150,000 | 0.171 | 100,000 | 0.169 |
| 05/03/2025 | 0.152 | 171.500 | 265,000 | 3,565,000 | 2.377 | 15,000 | 0.143 | ||
| 04/03/2025 | 0.136 | 161.200 | 0 | 3,580,000 | 2.387 | ||||
| 03/03/2025 | 0.136 | 162.600 | 0 | 3,580,000 | 2.387 | ||||
| 28/02/2025 | 0.136 | 162.000 | 445,000 | 3,580,000 | 2.387 | 420,000 | 0.145 | ||
| 27/02/2025 | 0.154 | 172.800 | 245,000 | 4,000,000 | 2.667 | 245,000 | 0.148 | ||
| 26/02/2025 | 0.159 | 174.200 | 710,000 | 4,245,000 | 2.830 | 100,000 | 0.155 | 215,000 | 0.145 |
| 25/02/2025 | 0.126 | 158.600 | 330,000 | 4,130,000 | 2.753 | 330,000 | 0.127 | ||
| 24/02/2025 | 0.145 | 166.500 | 30,000 | 4,460,000 | 2.973 | ||||
| 21/02/2025 | 0.136 | 162.900 | 555,000 | 4,460,000 | 2.973 | ||||
| 20/02/2025 | 0.126 | 156.900 | 2,840,000 | 4,460,000 | 2.973 | 2,150,000 | 0.127 | ||
| 19/02/2025 | 0.145 | 167.700 | 7,585,000 | 6,610,000 | 4.407 | 7,415,000 | 0.147 | ||
| 18/02/2025 | 0.153 | 172.900 | 4,040,000 | 14,025,000 | 9.350 | 3,710,000 | 0.146 | ||
| 17/02/2025 | 0.146 | 168.900 | 1,055,000 | 17,735,000 | 11.823 | 460,000 | 0.147 | ||
| 14/02/2025 | 0.147 | 169.900 | 1,140,000 | 18,195,000 | 12.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |