59200 美团法兴五五牛Ｂ (R 牛证)
按盘价 
0.154 -0.005 (-3.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.159 | 174.200 | 710,000 | 4,245,000 | 2.830 | 100,000 | 0.155 | 215,000 | 0.145 |
| 25/02/2025 | 0.126 | 158.600 | 330,000 | 4,130,000 | 2.753 | 330,000 | 0.127 | ||
| 24/02/2025 | 0.145 | 166.500 | 30,000 | 4,460,000 | 2.973 | ||||
| 21/02/2025 | 0.136 | 162.900 | 555,000 | 4,460,000 | 2.973 | ||||
| 20/02/2025 | 0.126 | 156.900 | 2,840,000 | 4,460,000 | 2.973 | 2,150,000 | 0.127 | ||
| 19/02/2025 | 0.145 | 167.700 | 7,585,000 | 6,610,000 | 4.407 | 7,415,000 | 0.147 | ||
| 18/02/2025 | 0.153 | 172.900 | 4,040,000 | 14,025,000 | 9.350 | 3,710,000 | 0.146 | ||
| 17/02/2025 | 0.146 | 168.900 | 1,055,000 | 17,735,000 | 11.823 | 460,000 | 0.147 | ||
| 14/02/2025 | 0.147 | 169.900 | 1,140,000 | 18,195,000 | 12.130 | ||||
| 13/02/2025 | 0.128 | 159.700 | 750,000 | 18,195,000 | 12.130 | 10,000 | 0.139 | ||
| 12/02/2025 | 0.119 | 155.200 | 8,690,000 | 18,205,000 | 12.137 | 8,370,000 | 0.116 | ||
| 11/02/2025 | 0.133 | 161.800 | 6,055,000 | 26,575,000 | 17.717 | 5,830,000 | 0.135 | ||
| 10/02/2025 | 0.134 | 162.700 | 32,650,000 | 32,405,000 | 21.603 | 5,300,000 | 0.134 | ||
| 07/02/2025 | 0.117 | 154.100 | 850,000 | 37,705,000 | 25.137 | 200,000 | 0.119 | ||
| 06/02/2025 | 0.111 | 150.100 | 0 | 37,505,000 | 25.003 | ||||
| 05/02/2025 | 0.114 | 150.900 | 95,000 | 37,505,000 | 25.003 | 85,000 | 0.115 | ||
| 04/02/2025 | 0.111 | 150.800 | 130,000 | 37,590,000 | 25.060 | ||||
| 03/02/2025 | 0.095 | 142.300 | 305,000 | 37,590,000 | 25.060 | 290,000 | 0.094 | ||
| 28/01/2025 | 0.110 | 148.200 | 0 | 37,880,000 | 25.253 | ||||
| 27/01/2025 | 0.112 | 149.700 | 290,000 | 37,880,000 | 25.253 | 190,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |