59201 美团汇丰八甲熊Ａ (R 熊证)
按盘价 
0.240 +0.014 (+6.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.226 | 66.100 | 70,000 | 0 | 0.000 | 70,000 | 0.226 | ||
| 24/06/2026 | 0.210 | 67.750 | 20,000 | 70,000 | 0.180 | 20,000 | 0.205 | ||
| 23/06/2026 | 0.192 | 69.600 | 50,000 | 50,000 | 0.130 | 20,000 | 0.193 | ||
| 22/06/2026 | 0.175 | 72.000 | 10,000 | 30,000 | 0.080 | 10,000 | 0.185 | ||
| 18/06/2026 | 0.181 | 71.800 | 290,000 | 40,000 | 0.100 | 290,000 | 0.167 | ||
| 17/06/2026 | 0.156 | 74.400 | 100,000 | 330,000 | 0.830 | ||||
| 16/06/2026 | 0.150 | 75.300 | 30,010,000 | 330,000 | 0.830 | 14,610,000 | 0.146 | 14,930,000 | 0.146 |
| 15/06/2026 | 0.123 | 78.250 | 8,800,000 | 10,000 | 0.030 | 4,590,000 | 0.127 | 3,980,000 | 0.128 |
| 12/06/2026 | 0.128 | 77.900 | 23,590,000 | 620,000 | 1.550 | 10,870,000 | 0.129 | 11,420,000 | 0.131 |
| 11/06/2026 | 0.129 | 78.100 | 100,000 | 70,000 | 0.180 | 40,000 | 0.125 | ||
| 10/06/2026 | 0.118 | 79.000 | 0 | 110,000 | 0.280 | ||||
| 09/06/2026 | 0.134 | 77.200 | 0 | 110,000 | 0.280 | ||||
| 08/06/2026 | 0.142 | 76.250 | 30,000 | 110,000 | 0.280 | 30,000 | 0.136 | ||
| 05/06/2026 | 0.114 | 79.950 | 70,000 | 140,000 | 0.350 | 20,000 | 0.114 | ||
| 04/06/2026 | 0.122 | 78.600 | 150,000 | 160,000 | 0.400 | 70,000 | 0.122 | ||
| 03/06/2026 | 0.108 | 80.400 | 900,000 | 230,000 | 0.580 | 320,000 | 0.101 | 50,000 | 0.108 |
| 02/06/2026 | 0.066 | 85.500 | 9,550,000 | 500,000 | 1.250 | 3,290,000 | 0.070 | 3,720,000 | 0.078 |
| 01/06/2026 | 0.125 | 78.250 | 240,000 | 70,000 | 0.180 | 180,000 | 0.135 | 60,000 | 0.124 |
| 29/05/2026 | 0.163 | 73.450 | 200,000 | 190,000 | 0.480 | 10,000 | 0.154 | ||
| 28/05/2026 | 0.167 | 73.300 | 10,000 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |