59202 港交汇丰八七熊Ｆ (R 熊证)
按盘价 
0.076 +0.008 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.068 | 393.400 | 0 | 10,000 | 0.010 | ||||
| 23/09/2026 | 0.065 | 395.800 | 0 | 10,000 | 0.010 | ||||
| 22/09/2026 | 0.065 | 397.400 | 150,000 | 10,000 | 0.010 | 150,000 | 0.067 | ||
| 21/09/2026 | 0.074 | 391.200 | 520,000 | 160,000 | 0.200 | 235,000 | 0.075 | 285,000 | 0.076 |
| 18/09/2026 | 0.078 | 388.000 | 100,000 | 110,000 | 0.140 | 100,000 | 0.074 | ||
| 17/09/2026 | 0.078 | 388.600 | 1,335,000 | 210,000 | 0.260 | 630,000 | 0.080 | 700,000 | 0.080 |
| 16/09/2026 | 0.066 | 395.600 | 100,000 | 140,000 | 0.180 | 50,000 | 0.069 | 50,000 | 0.067 |
| 15/09/2026 | 0.067 | 393.800 | 0 | 140,000 | 0.180 | ||||
| 14/09/2026 | 0.065 | 397.400 | 125,000 | 140,000 | 0.180 | 90,000 | 0.065 | ||
| 11/09/2026 | 0.071 | 392.600 | 880,000 | 50,000 | 0.060 | 440,000 | 0.074 | 435,000 | 0.075 |
| 10/09/2026 | 0.065 | 397.000 | 1,335,000 | 55,000 | 0.070 | 1,070,000 | 0.064 | 265,000 | 0.065 |
| 09/09/2026 | 0.058 | 400.400 | 2,190,000 | 860,000 | 1.080 | 975,000 | 0.058 | 1,115,000 | 0.059 |
| 08/09/2026 | 0.056 | 402.000 | 200,000 | 720,000 | 0.900 | 200,000 | 0.056 | ||
| 07/09/2026 | 0.050 | 404.000 | 0 | 520,000 | 0.650 | ||||
| 04/09/2026 | 0.042 | 408.800 | 205,000 | 520,000 | 0.650 | 205,000 | 0.042 | ||
| 03/09/2026 | 0.054 | 403.400 | 1,325,000 | 725,000 | 0.910 | 650,000 | 0.052 | 675,000 | 0.054 |
| 02/09/2026 | 0.053 | 404.400 | 1,660,000 | 700,000 | 0.880 | 765,000 | 0.059 | 675,000 | 0.059 |
| 01/09/2026 | 0.049 | 405.600 | 225,000 | 790,000 | 0.990 | 225,000 | 0.049 | ||
| 31/08/2026 | 0.032 | 417.770 | 50,000 | 565,000 | 0.710 | ||||
| 28/08/2026 | 0.027 | 416.570 | 1,730,000 | 565,000 | 0.710 | 820,000 | 0.027 | 910,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |